Price (Regular Hours)
$128.19
-$1.10-0.85%
9 min ago
Summary
- As of February 7, 2025, ALLE stock price is $128.19, with a fall of -$1.10 (-0.85%) during the most recent trading day.
- Over the past year, ALLE stock price has increased by +$1.25 (+0.99%).
- ALLE stock price is now -17.40% below its all-time high of $155.21.
Performance
ALLE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ALLE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.5% | -0.8% | -0.6% | -0.0% |
| 1 m1 month | +0.6% | +2.5% | +0.7% | +4.6% | +4.2% |
| 3 m3 months | -13.9% | +1.4% | +1.8% | +1.8% | -2.2% |
| 6 m6 months | +1.3% | +16.5% | +21.2% | +14.8% | +13.6% |
| ytdytd | -1.9% | +3.0% | +1.6% | +4.6% | +4.7% |
| 1 y1 year | +1.0% | +21.2% | +24.6% | +15.1% | +18.3% |
| 5 y5 years | -4.4% | +82.0% | +106.1% | +52.9% | +64.9% |
ALLE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.1% | $126.75 | +1.1% | |
| 3 m | 3-month | $148.85 | -13.9% | $126.75 | +1.1% |
| 6 m | 6-month | $155.21 | -17.4% | $126.40 | +1.4% |
| 1 y | 1-year | $155.21 | -17.4% | $114.65 | +11.8% |
| 3 y | 3-year | $155.21 | -17.4% | $88.99 | +44.1% |
| 5 y | 5-year | $155.21 | -17.4% | $78.60 | +63.1% |
| alltime | all time | $155.21 | -17.4% | $40.70 | +215.0% |
Allegion Stock Price History
| Date | Value |
|---|---|
| 2025 | $128.19(-1.9%) |
| 2024 | $130.68(+3.8%) |
| 2023 | $125.89(+18.9%) |
| 2022 | $105.90(-20.0%) |
| 2021 | $132.44(+13.8%) |
| 2020 | $116.38(-6.6%) |
| Date | Value |
|---|---|
| 2019 | $124.54(+56.2%) |
| 2018 | $79.71(+0.2%) |
| 2017 | $79.56(+24.3%) |
| 2016 | $64.00(-2.9%) |
| 2015 | $65.92(+18.9%) |
| 2014 | $55.46(+25.5%) |
| 2013 | $44.19 |
FAQ
- What is the price of Allegion stock today?
- What is the all time high price for Allegion stock?
- What is ALLE year-to-date return?
- What is ALLE year-on-year return?
What is the price of Allegion stock today?
The current price of ALLE is $128.19
What is the all time high price for Allegion stock?
Allegion stock all-time high price is $155.21
What is ALLE year-to-date return?
Allegion stock has returned -$2.48 (-1.90%) since the beginning of the year
What is ALLE year-on-year return?
Over the past year, Allegion stock has returned +$1.25 (+0.99%)