ALLE logo

Allegion (ALLE) stock Price

Regular Market:

$143.10-$1.43(-0.99%)
May 28, 2025 | session closed

Full Day:

$145.39$0.00(0.00%)
66 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), ALLE stock price is $143.10, with a fall of -$1.43 (-0.99%) during the most recent trading session on May 28, 2025.
  • Over the past year, ALLE stock price has increased by +$23.71 (+19.86%).
  • ALLE stock price is now -8.33% below its all-time high of $156.10.

Performance

ALLE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALLE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.0%-0.6%-0.5%-0.6%-0.5%
1 m1 month+3.5%+5.9%+9.4%+3.9%+9.5%
3 m3 months+11.2%-1.1%+1.4%-4.0%+4.6%
6 m6 months+1.6%-2.4%-0.6%-6.3%-1.0%
ytdytd+9.5%+0.1%-1.1%-1.1%+8.2%
1 y1 year+19.9%+11.8%+12.9%+9.5%+17.7%
5 y5 years+43.5%+93.4%+101.3%+65.8%+110.7%

ALLE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$145.94-1.9%$136.19+5.1%
3 m3-month$145.94-1.9%$116.57+22.8%
6 m6-month$145.94-1.9%$116.57+22.8%
1 y1-year$156.10-8.3%$113.27+26.3%
3 y3-year$156.10-8.3%$87.33+63.9%
5 y5-year$156.10-8.3%$87.33+63.9%
alltimeall time$156.10-8.3%$40.24+255.6%

ALLE Price History

DateValue
2025
$143.10(+9.5%)
2024
$130.68(+3.1%)
2023
$126.69(+20.4%)
2022
$105.26(-20.5%)
2021
$132.44(+13.8%)
2020
$116.38(-6.6%)
DateValue
2019
$124.54(+56.2%)
2018
$79.71(+0.2%)
2017
$79.56(+24.3%)
2016
$64.00(-2.9%)
2015
$65.92(+18.9%)
2014
$55.46(+25.5%)
2013
$44.19

FAQ

  • What is the price of Allegion stock today?
  • What is the all time high price for Allegion stock?
  • What is ALLE year-to-date return?
  • What is ALLE year-on-year return?

What is the price of Allegion stock today?

The current price of ALLE is $143.10

What is the all time high price for Allegion stock?

Allegion stock all-time high price is $156.10

What is ALLE year-to-date return?

Allegion stock has returned +$12.42 (+9.50%) since the beginning of the year

What is ALLE year-on-year return?

Over the past year, Allegion stock has returned +$23.71 (+19.86%)
On this page