Regular Market:
$140.89-$0.04(-0.03%)Full Day:
$140.89-$0.04(-0.03%)Summary
- As of today (May 6, 2025), ALLE stock price is $140.89, with a fall of -$0.04 (-0.03%) during the most recent trading session on May 5, 2025.
- Over the past year, ALLE stock price has increased by +$18.01 (+14.66%).
- ALLE stock price is now -9.74% below its all-time high of $156.10.
Performance
ALLE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALLE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.0% | -0.6% | -0.7% | -0.2% | +0.1% |
| 1 m1 month | +13.9% | +11.4% | +14.5% | +7.6% | +14.2% |
| 3 m3 months | +9.2% | -6.8% | -9.4% | -8.1% | -1.8% |
| 6 m6 months | -0.0% | -2.3% | -3.2% | -2.3% | -1.1% |
| ytdytd | +7.8% | -3.9% | -7.6% | -3.1% | +2.2% |
| 1 y1 year | +14.7% | +10.2% | +10.5% | +6.6% | +9.7% |
| 5 y5 years | +45.6% | +97.0% | +102.6% | +72.7% | +118.2% |
ALLE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $142.00 | -0.8% | $116.57 | +20.9% |
| 3 m | 3-month | $142.00 | -0.8% | $116.57 | +20.9% |
| 6 m | 6-month | $145.94 | -3.5% | $116.57 | +20.9% |
| 1 y | 1-year | $156.10 | -9.7% | $113.27 | +24.4% |
| 3 y | 3-year | $156.10 | -9.7% | $87.33 | +61.3% |
| 5 y | 5-year | $156.10 | -9.7% | $87.33 | +61.3% |
| alltime | all time | $156.10 | -9.7% | $40.24 | +250.1% |
Allegion stock Price History
| Date | Value |
|---|---|
| 2025 | $140.89(+7.8%) |
| 2024 | $130.68(+3.1%) |
| 2023 | $126.69(+20.4%) |
| 2022 | $105.26(-20.5%) |
| 2021 | $132.44(+13.8%) |
| 2020 | $116.38(-6.6%) |
| Date | Value |
|---|---|
| 2019 | $124.54(+56.2%) |
| 2018 | $79.71(+0.2%) |
| 2017 | $79.56(+24.3%) |
| 2016 | $64.00(-2.9%) |
| 2015 | $65.92(+18.9%) |
| 2014 | $55.46(+25.5%) |
| 2013 | $44.19 |
FAQ
- What is the price of Allegion stock today?
- What is the all time high price for Allegion stock?
- What is ALLE year-to-date return?
- What is ALLE year-on-year return?
What is the price of Allegion stock today?
The current price of ALLE is $140.89
What is the all time high price for Allegion stock?
Allegion stock all-time high price is $156.10
What is ALLE year-to-date return?
Allegion stock has returned +$10.21 (+7.81%) since the beginning of the year
What is ALLE year-on-year return?
Over the past year, Allegion stock has returned +$18.01 (+14.66%)