200-Day SMA
$150.59$0.06-0.04%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $150.59, down -0.04% on
- Vs Current Price
- ALLE 200-day SMA is -0.51% below its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $142.22 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $150.59 | -0.0% | -0.6% | -4.0% | -2.9% | +5.9% | +35.5% | +17.0% | |
| 50-Day SMA | $155.63 | +0.2% | +5.3% | +15.0% | -5.0% | -6.2% | +37.9% | +11.7% | |
| 20-Day SMA | $155.39 | -0.3% | -4.8% | +18.4% | -3.3% | -10.1% | +43.1% | +9.4% | |
| 200-Day EMA | $150.33 | +0.0% | +0.7% | +1.5% | -4.4% | +1.8% | +35.6% | +15.4% | |
| 50-Day EMA | $153.57 | -0.1% | +1.0% | +13.2% | -6.1% | -7.5% | +38.9% | +9.8% | |
| 20-Day EMA | $154.96 | -0.2% | -3.4% | +17.4% | -3.9% | -10.5% | +43.9% | +10.2% | |
| Price | $151.36 | -0.6% | -6.8% | +13.3% | -4.9% | -15.6% | +45.8% | +11.9% | |
| 14-Day RSI | 41.23 | -3.9% | -28.9% | -41.0% | -2.0% | +20.7% | +23.4% | +11.3% | |
| Beta | 0.52 | -3.7% | -8.8% | -24.6% | -18.8% | -18.8% | -56.3% | -46.4% | |
| ATR | $3.41 | -4.4% | -17.3% | -8.3% | +21.6% | +7.5% | +59.2% | +16.7% | |
| 10-Day Volatility | 19.51% | -5.3% | -10.8% | -43.8% | +134.5% | -20.4% | +56.3% | -2.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $151.48 | -0.6% | |
| 3M | $156.83 | -4.0% | |
| 6M | $162.74 | -7.5% | |
| 1Y | $162.74 | -7.5% | |
| 3Y | $162.74 | -7.5% | |
| 5Y | $162.74 | -7.5% | |
| All | $162.74 | -7.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.59 | at low | |
| 3M | $150.59 | at low | |
| 6M | $150.59 | at low | |
| 1Y | $142.22 | +5.9% | |
| 3Y | $108.54 | +38.7% | |
| 5Y | $104.30 | +44.4% | |
| All | $43.30 | +247.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALLE?
- As of today, ALLE 200-day SMA is $150.59
- How does ALLE 200-day SMA compare to its current price?
- ALLE 200-day SMA is -0.51% below its current market price
- How far is ALLE 200-day SMA from its all-time high?
- ALLE 200-day SMA is currently -7.47% below its historical high of $162.74 set on April 14, 2026
- What is 1-year change in ALLE 200-day SMA?
- ALLE 200-day SMA is up +5.89% year-over-year
50-Day SMA
$155.63$0.29+0.19%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $155.63, up +0.19% on
- Vs Current Price
- ALLE 50-day SMA is +2.82% above its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $155.63 | +0.2% | +5.3% | +15.0% | -5.0% | -6.2% | +37.9% | +11.7% | |
| 200-Day SMA | $150.59 | -0.0% | -0.6% | -4.0% | -2.9% | +5.9% | +35.5% | +17.0% | |
| 20-Day SMA | $155.39 | -0.3% | -4.8% | +18.4% | -3.3% | -10.1% | +43.1% | +9.4% | |
| 200-Day EMA | $150.33 | +0.0% | +0.7% | +1.5% | -4.4% | +1.8% | +35.6% | +15.4% | |
| 50-Day EMA | $153.57 | -0.1% | +1.0% | +13.2% | -6.1% | -7.5% | +38.9% | +9.8% | |
| 20-Day EMA | $154.96 | -0.2% | -3.4% | +17.4% | -3.9% | -10.5% | +43.9% | +10.2% | |
| Price | $151.36 | -0.6% | -6.8% | +13.3% | -4.9% | -15.6% | +45.8% | +11.9% | |
| 14-Day RSI | 41.23 | -3.9% | -28.9% | -41.0% | -2.0% | +20.7% | +23.4% | +11.3% | |
| Beta | 0.52 | -3.7% | -8.8% | -24.6% | -18.8% | -18.8% | -56.3% | -46.4% | |
| ATR | $3.41 | -4.4% | -17.3% | -8.3% | +21.6% | +7.5% | +59.2% | +16.7% | |
| 10-Day Volatility | 19.51% | -5.3% | -10.8% | -43.8% | +134.5% | -20.4% | +56.3% | -2.7% | |
| 3-Month Volatility | 31.60% | -0.7% | -2.5% | +7.3% | +66.4% | +29.7% | +23.4% | +51.7% | |
| 1-Year Volatility | 27.29% | +0.0% | -0.7% | +6.8% | +6.5% | +8.6% | -9.0% | +7.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.63 | at high | |
| 3M | $155.63 | at high | |
| 6M | $161.38 | -3.6% | |
| 1Y | $174.02 | -10.6% | |
| 3Y | $174.02 | -10.6% | |
| 5Y | $174.02 | -10.6% | |
| All | $174.02 | -10.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.82 | +5.3% | |
| 3M | $133.12 | +16.9% | |
| 6M | $133.12 | +16.9% | |
| 1Y | $133.12 | +16.9% | |
| 3Y | $102.55 | +51.8% | |
| 5Y | $95.07 | +63.7% | |
| All | $43.30 | +259.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALLE?
- As of today, ALLE 50-day SMA is $155.63
- How does ALLE 50-day SMA compare to its current price?
- ALLE 50-day SMA is +2.82% above its current market price
- How far is ALLE 50-day SMA from its all-time high?
- ALLE 50-day SMA is currently -10.57% below its historical high of $174.02 set on October 28, 2025
- What is 1-year change in ALLE 50-day SMA?
- ALLE 50-day SMA is down -6.20% year-over-year
20-Day SMA
$155.39$0.55-0.35%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $155.39, down -0.35% on
- Vs Current Price
- ALLE 20-day SMA is +2.66% above its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $155.39 | -0.3% | -4.8% | +18.4% | -3.3% | -10.1% | +43.1% | +9.4% | |
| 200-Day SMA | $150.59 | -0.0% | -0.6% | -4.0% | -2.9% | +5.9% | +35.5% | +17.0% | |
| 50-Day SMA | $155.63 | +0.2% | +5.3% | +15.0% | -5.0% | -6.2% | +37.9% | +11.7% | |
| 200-Day EMA | $150.33 | +0.0% | +0.7% | +1.5% | -4.4% | +1.8% | +35.6% | +15.4% | |
| 50-Day EMA | $153.57 | -0.1% | +1.0% | +13.2% | -6.1% | -7.5% | +38.9% | +9.8% | |
| 20-Day EMA | $154.96 | -0.2% | -3.4% | +17.4% | -3.9% | -10.5% | +43.9% | +10.2% | |
| Price | $151.36 | -0.6% | -6.8% | +13.3% | -4.9% | -15.6% | +45.8% | +11.9% | |
| 14-Day RSI | 41.23 | -3.9% | -28.9% | -41.0% | -2.0% | +20.7% | +23.4% | +11.3% | |
| Beta | 0.52 | -3.7% | -8.8% | -24.6% | -18.8% | -18.8% | -56.3% | -46.4% | |
| ATR | $3.41 | -4.4% | -17.3% | -8.3% | +21.6% | +7.5% | +59.2% | +16.7% | |
| 10-Day Volatility | 19.51% | -5.3% | -10.8% | -43.8% | +134.5% | -20.4% | +56.3% | -2.7% | |
| 3-Month Volatility | 31.60% | -0.7% | -2.5% | +7.3% | +66.4% | +29.7% | +23.4% | +51.7% | |
| 1-Year Volatility | 27.29% | +0.0% | -0.7% | +6.8% | +6.5% | +8.6% | -9.0% | +7.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $163.67 | -5.1% | |
| 3M | $163.67 | -5.1% | |
| 6M | $163.67 | -5.1% | |
| 1Y | $176.78 | -12.1% | |
| 3Y | $176.78 | -12.1% | |
| 5Y | $176.78 | -12.1% | |
| All | $176.78 | -12.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.39 | at low | |
| 3M | $131.13 | +18.5% | |
| 6M | $129.77 | +19.7% | |
| 1Y | $129.77 | +19.7% | |
| 3Y | $99.77 | +55.7% | |
| 5Y | $91.69 | +69.5% | |
| All | $42.99 | +261.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALLE?
- As of today, ALLE 20-day SMA is $155.39
- How does ALLE 20-day SMA compare to its current price?
- ALLE 20-day SMA is +2.66% above its current market price
- How far is ALLE 20-day SMA from its all-time high?
- ALLE 20-day SMA is currently -12.10% below its historical high of $176.78 set on October 8, 2025
- What is 1-year change in ALLE 20-day SMA?
- ALLE 20-day SMA is down -10.14% year-over-year
200-Day EMA
$150.33$0.01+0.01%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $150.33, up +0.01% on
- Vs Current Price
- ALLE 200-day EMA is -0.68% below its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $145.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $150.33 | +0.0% | +0.7% | +1.5% | -4.4% | +1.8% | +35.6% | +15.4% | |
| 50-Day EMA | $153.57 | -0.1% | +1.0% | +13.2% | -6.1% | -7.5% | +38.9% | +9.8% | |
| 20-Day EMA | $154.96 | -0.2% | -3.4% | +17.4% | -3.9% | -10.5% | +43.9% | +10.2% | |
| 200-Day SMA | $150.59 | -0.0% | -0.6% | -4.0% | -2.9% | +5.9% | +35.5% | +17.0% | |
| 50-Day SMA | $155.63 | +0.2% | +5.3% | +15.0% | -5.0% | -6.2% | +37.9% | +11.7% | |
| 20-Day SMA | $155.39 | -0.3% | -4.8% | +18.4% | -3.3% | -10.1% | +43.1% | +9.4% | |
| Price | $151.36 | -0.6% | -6.8% | +13.3% | -4.9% | -15.6% | +45.8% | +11.9% | |
| 14-Day RSI | 41.23 | -3.9% | -28.9% | -41.0% | -2.0% | +20.7% | +23.4% | +11.3% | |
| Beta | 0.52 | -3.7% | -8.8% | -24.6% | -18.8% | -18.8% | -56.3% | -46.4% | |
| ATR | $3.41 | -4.4% | -17.3% | -8.3% | +21.6% | +7.5% | +59.2% | +16.7% | |
| 10-Day Volatility | 19.51% | -5.3% | -10.8% | -43.8% | +134.5% | -20.4% | +56.3% | -2.7% | |
| 3-Month Volatility | 31.60% | -0.7% | -2.5% | +7.3% | +66.4% | +29.7% | +23.4% | +51.7% | |
| 1-Year Volatility | 27.29% | +0.0% | -0.7% | +6.8% | +6.5% | +8.6% | -9.0% | +7.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.33 | at high | |
| 3M | $150.33 | at high | |
| 6M | $158.54 | -5.2% | |
| 1Y | $160.14 | -6.1% | |
| 3Y | $160.14 | -6.1% | |
| 5Y | $160.14 | -6.1% | |
| All | $160.14 | -6.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.25 | +0.7% | |
| 3M | $145.97 | +3.0% | |
| 6M | $145.97 | +3.0% | |
| 1Y | $145.97 | +3.0% | |
| 3Y | $107.62 | +39.7% | |
| 5Y | $105.62 | +42.3% | |
| All | $50.03 | +200.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALLE?
- As of today, ALLE 200-day EMA is $150.33
- How does ALLE 200-day EMA compare to its current price?
- ALLE 200-day EMA is -0.68% below its current market price
- How far is ALLE 200-day EMA from its all-time high?
- ALLE 200-day EMA is currently -6.13% below its historical high of $160.14 set on February 20, 2026
- What is 1-year change in ALLE 200-day EMA?
- ALLE 200-day EMA is up +1.75% year-over-year
50-Day EMA
$153.57$0.09-0.06%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $153.57, down -0.06% on
- Vs Current Price
- ALLE 50-day EMA is +1.46% above its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $153.57 | -0.1% | +1.0% | +13.2% | -6.1% | -7.5% | +38.9% | +9.8% | |
| 200-Day EMA | $150.33 | +0.0% | +0.7% | +1.5% | -4.4% | +1.8% | +35.6% | +15.4% | |
| 20-Day EMA | $154.96 | -0.2% | -3.4% | +17.4% | -3.9% | -10.5% | +43.9% | +10.2% | |
| 200-Day SMA | $150.59 | -0.0% | -0.6% | -4.0% | -2.9% | +5.9% | +35.5% | +17.0% | |
| 50-Day SMA | $155.63 | +0.2% | +5.3% | +15.0% | -5.0% | -6.2% | +37.9% | +11.7% | |
| 20-Day SMA | $155.39 | -0.3% | -4.8% | +18.4% | -3.3% | -10.1% | +43.1% | +9.4% | |
| Price | $151.36 | -0.6% | -6.8% | +13.3% | -4.9% | -15.6% | +45.8% | +11.9% | |
| 14-Day RSI | 41.23 | -3.9% | -28.9% | -41.0% | -2.0% | +20.7% | +23.4% | +11.3% | |
| Beta | 0.52 | -3.7% | -8.8% | -24.6% | -18.8% | -18.8% | -56.3% | -46.4% | |
| ATR | $3.41 | -4.4% | -17.3% | -8.3% | +21.6% | +7.5% | +59.2% | +16.7% | |
| 10-Day Volatility | 19.51% | -5.3% | -10.8% | -43.8% | +134.5% | -20.4% | +56.3% | -2.7% | |
| 3-Month Volatility | 31.60% | -0.7% | -2.5% | +7.3% | +66.4% | +29.7% | +23.4% | +51.7% | |
| 1-Year Volatility | 27.29% | +0.0% | -0.7% | +6.8% | +6.5% | +8.6% | -9.0% | +7.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.84 | -0.2% | |
| 3M | $153.84 | -0.2% | |
| 6M | $157.82 | -2.7% | |
| 1Y | $172.33 | -10.9% | |
| 3Y | $172.33 | -10.9% | |
| 5Y | $172.33 | -10.9% | |
| All | $172.33 | -10.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.02 | +1.0% | |
| 3M | $135.16 | +13.6% | |
| 6M | $135.16 | +13.6% | |
| 1Y | $135.16 | +13.6% | |
| 3Y | $103.33 | +48.6% | |
| 5Y | $95.04 | +61.6% | |
| All | $44.79 | +242.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALLE?
- As of today, ALLE 50-day EMA is $153.57
- How does ALLE 50-day EMA compare to its current price?
- ALLE 50-day EMA is +1.46% above its current market price
- How far is ALLE 50-day EMA from its all-time high?
- ALLE 50-day EMA is currently -10.89% below its historical high of $172.33 set on October 22, 2025
- What is 1-year change in ALLE 50-day EMA?
- ALLE 50-day EMA is down -7.47% year-over-year
20-Day EMA
$154.96$0.38-0.24%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $154.96, down -0.24% on
- Vs Current Price
- ALLE 20-day EMA is +2.38% above its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $154.96 | -0.2% | -3.4% | +17.4% | -3.9% | -10.5% | +43.9% | +10.2% | |
| 200-Day EMA | $150.33 | +0.0% | +0.7% | +1.5% | -4.4% | +1.8% | +35.6% | +15.4% | |
| 50-Day EMA | $153.57 | -0.1% | +1.0% | +13.2% | -6.1% | -7.5% | +38.9% | +9.8% | |
| 200-Day SMA | $150.59 | -0.0% | -0.6% | -4.0% | -2.9% | +5.9% | +35.5% | +17.0% | |
| 50-Day SMA | $155.63 | +0.2% | +5.3% | +15.0% | -5.0% | -6.2% | +37.9% | +11.7% | |
| 20-Day SMA | $155.39 | -0.3% | -4.8% | +18.4% | -3.3% | -10.1% | +43.1% | +9.4% | |
| Price | $151.36 | -0.6% | -6.8% | +13.3% | -4.9% | -15.6% | +45.8% | +11.9% | |
| 14-Day RSI | 41.23 | -3.9% | -28.9% | -41.0% | -2.0% | +20.7% | +23.4% | +11.3% | |
| Beta | 0.52 | -3.7% | -8.8% | -24.6% | -18.8% | -18.8% | -56.3% | -46.4% | |
| ATR | $3.41 | -4.4% | -17.3% | -8.3% | +21.6% | +7.5% | +59.2% | +16.7% | |
| 10-Day Volatility | 19.51% | -5.3% | -10.8% | -43.8% | +134.5% | -20.4% | +56.3% | -2.7% | |
| 3-Month Volatility | 31.60% | -0.7% | -2.5% | +7.3% | +66.4% | +29.7% | +23.4% | +51.7% | |
| 1-Year Volatility | 27.29% | +0.0% | -0.7% | +6.8% | +6.5% | +8.6% | -9.0% | +7.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.57 | -3.5% | |
| 3M | $160.57 | -3.5% | |
| 6M | $160.57 | -3.5% | |
| 1Y | $176.44 | -12.2% | |
| 3Y | $176.44 | -12.2% | |
| 5Y | $176.44 | -12.2% | |
| All | $176.44 | -12.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.96 | at low | |
| 3M | $131.60 | +17.8% | |
| 6M | $130.98 | +18.3% | |
| 1Y | $130.98 | +18.3% | |
| 3Y | $100.06 | +54.9% | |
| 5Y | $92.55 | +67.4% | |
| All | $43.32 | +257.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALLE?
- As of today, ALLE 20-day EMA is $154.96
- How does ALLE 20-day EMA compare to its current price?
- ALLE 20-day EMA is +2.38% above its current market price
- How far is ALLE 20-day EMA from its all-time high?
- ALLE 20-day EMA is currently -12.17% below its historical high of $176.44 set on October 21, 2025
- What is 1-year change in ALLE 20-day EMA?
- ALLE 20-day EMA is down -10.53% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle