200-Day SMA
$151.33$0.05-0.03%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $151.33, down -0.03% on
- Vs Current Price
- ALLE 200-day SMA is -3.91% below its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $139.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $151.33 | -0.0% | -0.6% | -5.2% | -2.4% | +8.3% | +35.7% | +19.7% | |
| 50-Day SMA | $150.50 | +0.4% | +11.0% | +8.2% | -8.2% | -4.4% | +29.5% | +8.9% | |
| 20-Day SMA | $163.67 | 0.0% | +15.4% | +24.3% | +1.8% | -2.4% | +48.1% | +18.2% | |
| 200-Day EMA | $149.77 | +0.1% | +2.3% | -0.7% | -4.7% | +4.3% | +34.5% | +16.9% | |
| 50-Day EMA | $153.47 | +0.1% | +9.9% | +10.3% | -6.2% | -3.7% | +35.5% | +11.2% | |
| 20-Day EMA | $160.16 | -0.2% | +11.5% | +20.7% | -0.7% | -4.2% | +44.1% | +15.1% | |
| Price | $157.48 | -1.4% | -2.3% | +19.9% | -1.1% | -7.9% | +42.1% | +11.3% | |
| 14-Day RSI | 47.71 | -8.9% | -39.0% | +9.2% | +13.4% | -24.5% | +2.3% | -19.8% | |
| Beta | 0.54 | 0.0% | 0.0% | -23.9% | -15.6% | -14.3% | -55.7% | -42.5% | |
| ATR | $3.96 | +1.1% | -18.8% | +13.8% | +41.1% | +44.8% | +62.2% | +82.8% | |
| 10-Day Volatility | 17.19% | +3.1% | -68.8% | -44.4% | +106.6% | -20.5% | -37.7% | +35.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.26 | -0.6% | |
| 3M | $159.68 | -5.2% | |
| 6M | $162.74 | -7.0% | |
| 1Y | $162.74 | -7.0% | |
| 3Y | $162.74 | -7.0% | |
| 5Y | $162.74 | -7.0% | |
| All | $162.74 | -7.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.33 | at low | |
| 3M | $151.33 | at low | |
| 6M | $151.33 | at low | |
| 1Y | $139.78 | +8.3% | |
| 3Y | $108.54 | +39.4% | |
| 5Y | $104.30 | +45.1% | |
| All | $43.30 | +249.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALLE?
- As of today, ALLE 200-day SMA is $151.33
- How does ALLE 200-day SMA compare to its current price?
- ALLE 200-day SMA is -3.91% below its current market price
- How far is ALLE 200-day SMA from its all-time high?
- ALLE 200-day SMA is currently -7.01% below its historical high of $162.74 set on April 14, 2026
- What is 1-year change in ALLE 200-day SMA?
- ALLE 200-day SMA is up +8.26% year-over-year
50-Day SMA
$150.50$0.55+0.36%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $150.50, up +0.36% on
- Vs Current Price
- ALLE 50-day SMA is -4.43% below its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $150.50 | +0.4% | +11.0% | +8.2% | -8.2% | -4.4% | +29.5% | +8.9% | |
| 200-Day SMA | $151.33 | -0.0% | -0.6% | -5.2% | -2.4% | +8.3% | +35.7% | +19.7% | |
| 20-Day SMA | $163.67 | 0.0% | +15.4% | +24.3% | +1.8% | -2.4% | +48.1% | +18.2% | |
| 200-Day EMA | $149.77 | +0.1% | +2.3% | -0.7% | -4.7% | +4.3% | +34.5% | +16.9% | |
| 50-Day EMA | $153.47 | +0.1% | +9.9% | +10.3% | -6.2% | -3.7% | +35.5% | +11.2% | |
| 20-Day EMA | $160.16 | -0.2% | +11.5% | +20.7% | -0.7% | -4.2% | +44.1% | +15.1% | |
| Price | $157.48 | -1.4% | -2.3% | +19.9% | -1.1% | -7.9% | +42.1% | +11.3% | |
| 14-Day RSI | 47.71 | -8.9% | -39.0% | +9.2% | +13.4% | -24.5% | +2.3% | -19.8% | |
| Beta | 0.54 | 0.0% | 0.0% | -23.9% | -15.6% | -14.3% | -55.7% | -42.5% | |
| ATR | $3.96 | +1.1% | -18.8% | +13.8% | +41.1% | +44.8% | +62.2% | +82.8% | |
| 10-Day Volatility | 17.19% | +3.1% | -68.8% | -44.4% | +106.6% | -20.5% | -37.7% | +35.0% | |
| 3-Month Volatility | 32.66% | +1.1% | -3.4% | +18.7% | +72.0% | +38.5% | +18.0% | +73.3% | |
| 1-Year Volatility | 27.37% | +0.3% | +1.4% | +10.0% | +6.8% | +10.0% | -11.3% | +4.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.50 | at high | |
| 3M | $150.50 | at high | |
| 6M | $164.84 | -8.7% | |
| 1Y | $174.02 | -13.5% | |
| 3Y | $174.02 | -13.5% | |
| 5Y | $174.02 | -13.5% | |
| All | $174.02 | -13.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.58 | +11.0% | |
| 3M | $133.12 | +13.1% | |
| 6M | $133.12 | +13.1% | |
| 1Y | $133.12 | +13.1% | |
| 3Y | $102.55 | +46.8% | |
| 5Y | $95.07 | +58.3% | |
| All | $43.30 | +247.6% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALLE?
- As of today, ALLE 50-day SMA is $150.50
- How does ALLE 50-day SMA compare to its current price?
- ALLE 50-day SMA is -4.43% below its current market price
- How far is ALLE 50-day SMA from its all-time high?
- ALLE 50-day SMA is currently -13.51% below its historical high of $174.02 set on October 28, 2025
- What is 1-year change in ALLE 50-day SMA?
- ALLE 50-day SMA is down -4.39% year-over-year
20-Day SMA
$163.67$0.000.00%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $163.67, unchanged on
- Vs Current Price
- ALLE 20-day SMA is +3.93% above its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $163.67 | 0.0% | +15.4% | +24.3% | +1.8% | -2.4% | +48.1% | +18.2% | |
| 200-Day SMA | $151.33 | -0.0% | -0.6% | -5.2% | -2.4% | +8.3% | +35.7% | +19.7% | |
| 50-Day SMA | $150.50 | +0.4% | +11.0% | +8.2% | -8.2% | -4.4% | +29.5% | +8.9% | |
| 200-Day EMA | $149.77 | +0.1% | +2.3% | -0.7% | -4.7% | +4.3% | +34.5% | +16.9% | |
| 50-Day EMA | $153.47 | +0.1% | +9.9% | +10.3% | -6.2% | -3.7% | +35.5% | +11.2% | |
| 20-Day EMA | $160.16 | -0.2% | +11.5% | +20.7% | -0.7% | -4.2% | +44.1% | +15.1% | |
| Price | $157.48 | -1.4% | -2.3% | +19.9% | -1.1% | -7.9% | +42.1% | +11.3% | |
| 14-Day RSI | 47.71 | -8.9% | -39.0% | +9.2% | +13.4% | -24.5% | +2.3% | -19.8% | |
| Beta | 0.54 | 0.0% | 0.0% | -23.9% | -15.6% | -14.3% | -55.7% | -42.5% | |
| ATR | $3.96 | +1.1% | -18.8% | +13.8% | +41.1% | +44.8% | +62.2% | +82.8% | |
| 10-Day Volatility | 17.19% | +3.1% | -68.8% | -44.4% | +106.6% | -20.5% | -37.7% | +35.0% | |
| 3-Month Volatility | 32.66% | +1.1% | -3.4% | +18.7% | +72.0% | +38.5% | +18.0% | +73.3% | |
| 1-Year Volatility | 27.37% | +0.3% | +1.4% | +10.0% | +6.8% | +10.0% | -11.3% | +4.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $163.67 | at high | |
| 3M | $163.67 | at high | |
| 6M | $168.24 | -2.7% | |
| 1Y | $176.78 | -7.4% | |
| 3Y | $176.78 | -7.4% | |
| 5Y | $176.78 | -7.4% | |
| All | $176.78 | -7.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.76 | +15.4% | |
| 3M | $129.77 | +26.1% | |
| 6M | $129.77 | +26.1% | |
| 1Y | $129.77 | +26.1% | |
| 3Y | $99.77 | +64.0% | |
| 5Y | $91.69 | +78.5% | |
| All | $42.99 | +280.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALLE?
- As of today, ALLE 20-day SMA is $163.67
- How does ALLE 20-day SMA compare to its current price?
- ALLE 20-day SMA is +3.93% above its current market price
- How far is ALLE 20-day SMA from its all-time high?
- ALLE 20-day SMA is currently -7.42% below its historical high of $176.78 set on October 8, 2025
- What is 1-year change in ALLE 20-day SMA?
- ALLE 20-day SMA is down -2.43% year-over-year
200-Day EMA
$149.77$0.08+0.05%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $149.77, up +0.05% on
- Vs Current Price
- ALLE 200-day EMA is -4.89% below its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $143.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $149.77 | +0.1% | +2.3% | -0.7% | -4.7% | +4.3% | +34.5% | +16.9% | |
| 50-Day EMA | $153.47 | +0.1% | +9.9% | +10.3% | -6.2% | -3.7% | +35.5% | +11.2% | |
| 20-Day EMA | $160.16 | -0.2% | +11.5% | +20.7% | -0.7% | -4.2% | +44.1% | +15.1% | |
| 200-Day SMA | $151.33 | -0.0% | -0.6% | -5.2% | -2.4% | +8.3% | +35.7% | +19.7% | |
| 50-Day SMA | $150.50 | +0.4% | +11.0% | +8.2% | -8.2% | -4.4% | +29.5% | +8.9% | |
| 20-Day SMA | $163.67 | 0.0% | +15.4% | +24.3% | +1.8% | -2.4% | +48.1% | +18.2% | |
| Price | $157.48 | -1.4% | -2.3% | +19.9% | -1.1% | -7.9% | +42.1% | +11.3% | |
| 14-Day RSI | 47.71 | -8.9% | -39.0% | +9.2% | +13.4% | -24.5% | +2.3% | -19.8% | |
| Beta | 0.54 | 0.0% | 0.0% | -23.9% | -15.6% | -14.3% | -55.7% | -42.5% | |
| ATR | $3.96 | +1.1% | -18.8% | +13.8% | +41.1% | +44.8% | +62.2% | +82.8% | |
| 10-Day Volatility | 17.19% | +3.1% | -68.8% | -44.4% | +106.6% | -20.5% | -37.7% | +35.0% | |
| 3-Month Volatility | 32.66% | +1.1% | -3.4% | +18.7% | +72.0% | +38.5% | +18.0% | +73.3% | |
| 1-Year Volatility | 27.37% | +0.3% | +1.4% | +10.0% | +6.8% | +10.0% | -11.3% | +4.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $149.77 | at high | |
| 3M | $150.84 | -0.7% | |
| 6M | $160.11 | -6.5% | |
| 1Y | $160.14 | -6.5% | |
| 3Y | $160.14 | -6.5% | |
| 5Y | $160.14 | -6.5% | |
| All | $160.14 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.40 | +2.3% | |
| 3M | $145.97 | +2.6% | |
| 6M | $145.97 | +2.6% | |
| 1Y | $143.56 | +4.3% | |
| 3Y | $107.62 | +39.2% | |
| 5Y | $105.62 | +41.8% | |
| All | $50.03 | +199.4% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALLE?
- As of today, ALLE 200-day EMA is $149.77
- How does ALLE 200-day EMA compare to its current price?
- ALLE 200-day EMA is -4.89% below its current market price
- How far is ALLE 200-day EMA from its all-time high?
- ALLE 200-day EMA is currently -6.48% below its historical high of $160.14 set on February 20, 2026
- What is 1-year change in ALLE 200-day EMA?
- ALLE 200-day EMA is up +4.33% year-over-year
50-Day EMA
$153.47$0.16+0.11%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $153.47, up +0.11% on
- Vs Current Price
- ALLE 50-day EMA is -2.55% below its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $153.47 | +0.1% | +9.9% | +10.3% | -6.2% | -3.7% | +35.5% | +11.2% | |
| 200-Day EMA | $149.77 | +0.1% | +2.3% | -0.7% | -4.7% | +4.3% | +34.5% | +16.9% | |
| 20-Day EMA | $160.16 | -0.2% | +11.5% | +20.7% | -0.7% | -4.2% | +44.1% | +15.1% | |
| 200-Day SMA | $151.33 | -0.0% | -0.6% | -5.2% | -2.4% | +8.3% | +35.7% | +19.7% | |
| 50-Day SMA | $150.50 | +0.4% | +11.0% | +8.2% | -8.2% | -4.4% | +29.5% | +8.9% | |
| 20-Day SMA | $163.67 | 0.0% | +15.4% | +24.3% | +1.8% | -2.4% | +48.1% | +18.2% | |
| Price | $157.48 | -1.4% | -2.3% | +19.9% | -1.1% | -7.9% | +42.1% | +11.3% | |
| 14-Day RSI | 47.71 | -8.9% | -39.0% | +9.2% | +13.4% | -24.5% | +2.3% | -19.8% | |
| Beta | 0.54 | 0.0% | 0.0% | -23.9% | -15.6% | -14.3% | -55.7% | -42.5% | |
| ATR | $3.96 | +1.1% | -18.8% | +13.8% | +41.1% | +44.8% | +62.2% | +82.8% | |
| 10-Day Volatility | 17.19% | +3.1% | -68.8% | -44.4% | +106.6% | -20.5% | -37.7% | +35.0% | |
| 3-Month Volatility | 32.66% | +1.1% | -3.4% | +18.7% | +72.0% | +38.5% | +18.0% | +73.3% | |
| 1-Year Volatility | 27.37% | +0.3% | +1.4% | +10.0% | +6.8% | +10.0% | -11.3% | +4.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.47 | at high | |
| 3M | $153.47 | at high | |
| 6M | $165.60 | -7.3% | |
| 1Y | $172.33 | -10.9% | |
| 3Y | $172.33 | -10.9% | |
| 5Y | $172.33 | -10.9% | |
| All | $172.33 | -10.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.67 | +9.9% | |
| 3M | $135.16 | +13.6% | |
| 6M | $135.16 | +13.6% | |
| 1Y | $135.16 | +13.6% | |
| 3Y | $103.33 | +48.5% | |
| 5Y | $95.04 | +61.5% | |
| All | $44.79 | +242.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALLE?
- As of today, ALLE 50-day EMA is $153.47
- How does ALLE 50-day EMA compare to its current price?
- ALLE 50-day EMA is -2.55% below its current market price
- How far is ALLE 50-day EMA from its all-time high?
- ALLE 50-day EMA is currently -10.95% below its historical high of $172.33 set on October 22, 2025
- What is 1-year change in ALLE 50-day EMA?
- ALLE 50-day EMA is down -3.67% year-over-year
20-Day EMA
$160.16$0.28-0.18%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $160.16, down -0.18% on
- Vs Current Price
- ALLE 20-day EMA is +1.70% above its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $160.16 | -0.2% | +11.5% | +20.7% | -0.7% | -4.2% | +44.1% | +15.1% | |
| 200-Day EMA | $149.77 | +0.1% | +2.3% | -0.7% | -4.7% | +4.3% | +34.5% | +16.9% | |
| 50-Day EMA | $153.47 | +0.1% | +9.9% | +10.3% | -6.2% | -3.7% | +35.5% | +11.2% | |
| 200-Day SMA | $151.33 | -0.0% | -0.6% | -5.2% | -2.4% | +8.3% | +35.7% | +19.7% | |
| 50-Day SMA | $150.50 | +0.4% | +11.0% | +8.2% | -8.2% | -4.4% | +29.5% | +8.9% | |
| 20-Day SMA | $163.67 | 0.0% | +15.4% | +24.3% | +1.8% | -2.4% | +48.1% | +18.2% | |
| Price | $157.48 | -1.4% | -2.3% | +19.9% | -1.1% | -7.9% | +42.1% | +11.3% | |
| 14-Day RSI | 47.71 | -8.9% | -39.0% | +9.2% | +13.4% | -24.5% | +2.3% | -19.8% | |
| Beta | 0.54 | 0.0% | 0.0% | -23.9% | -15.6% | -14.3% | -55.7% | -42.5% | |
| ATR | $3.96 | +1.1% | -18.8% | +13.8% | +41.1% | +44.8% | +62.2% | +82.8% | |
| 10-Day Volatility | 17.19% | +3.1% | -68.8% | -44.4% | +106.6% | -20.5% | -37.7% | +35.0% | |
| 3-Month Volatility | 32.66% | +1.1% | -3.4% | +18.7% | +72.0% | +38.5% | +18.0% | +73.3% | |
| 1-Year Volatility | 27.37% | +0.3% | +1.4% | +10.0% | +6.8% | +10.0% | -11.3% | +4.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.57 | -0.3% | |
| 3M | $160.57 | -0.3% | |
| 6M | $164.98 | -2.9% | |
| 1Y | $176.44 | -9.2% | |
| 3Y | $176.44 | -9.2% | |
| 5Y | $176.44 | -9.2% | |
| All | $176.44 | -9.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.65 | +11.5% | |
| 3M | $130.98 | +22.3% | |
| 6M | $130.98 | +22.3% | |
| 1Y | $130.98 | +22.3% | |
| 3Y | $100.06 | +60.1% | |
| 5Y | $92.55 | +73.1% | |
| All | $43.32 | +269.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALLE?
- As of today, ALLE 20-day EMA is $160.16
- How does ALLE 20-day EMA compare to its current price?
- ALLE 20-day EMA is +1.70% above its current market price
- How far is ALLE 20-day EMA from its all-time high?
- ALLE 20-day EMA is currently -9.23% below its historical high of $176.44 set on October 21, 2025
- What is 1-year change in ALLE 20-day EMA?
- ALLE 20-day EMA is down -4.22% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle