200-Day SMA
$155.58$0.18-0.12%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $155.58, down -0.12% on
- Vs Current Price
- ALLE 200-day SMA is +10.14% above its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $136.50 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $155.58 | -0.1% | -2.3% | -4.3% | +0.4% | +14.0% | +44.9% | +30.5% | |
| 50-Day SMA | $134.09 | -0.1% | -3.2% | -15.4% | -18.2% | -4.1% | +21.0% | -3.0% | |
| 20-Day SMA | $132.95 | +0.4% | +1.4% | -8.9% | -17.3% | -5.0% | +14.8% | -4.0% | |
| 200-Day EMA | $147.29 | -0.1% | -2.1% | -6.5% | -6.3% | +9.6% | +34.5% | +19.5% | |
| 50-Day EMA | $135.76 | +0.1% | -1.9% | -12.0% | -17.0% | -2.3% | +20.9% | -0.5% | |
| 20-Day EMA | $134.31 | +0.5% | +1.6% | -9.1% | -16.7% | -5.0% | +15.9% | -3.1% | |
| Price | $141.26 | +0.6% | +8.5% | -2.0% | -11.3% | -4.3% | +17.7% | +0.8% | |
| 14-Day RSI | 62.33 | +1.9% | +49.6% | +67.9% | +48.1% | -10.6% | -4.1% | +6.8% | |
| Beta | 0.66 | 0.0% | -5.7% | +3.1% | +3.1% | +6.5% | -45.5% | -32.0% | |
| ATR | $3.83 | -1.9% | +12.4% | +3.1% | +36.6% | +51.2% | +66.0% | +87.1% | |
| 10-Day Volatility | 37.22% | -0.5% | +75.0% | +101.7% | +347.4% | +93.0% | +83.1% | +149.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.31 | -2.3% | |
| 3M | $162.74 | -4.4% | |
| 6M | $162.74 | -4.4% | |
| 1Y | $162.74 | -4.4% | |
| 3Y | $162.74 | -4.4% | |
| 5Y | $162.74 | -4.4% | |
| All | $162.74 | -4.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.58 | at low | |
| 3M | $155.58 | at low | |
| 6M | $155.02 | +0.4% | |
| 1Y | $136.50 | +14.0% | |
| 3Y | $107.40 | +44.9% | |
| 5Y | $104.30 | +49.2% | |
| All | $43.30 | +259.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLE?
As of today, ALLE 200-day SMA is $155.58
How does ALLE 200-day SMA compare to its current price?
ALLE 200-day SMA is +10.14% above its current market price
How far is ALLE 200-day SMA from its all-time high?
ALLE 200-day SMA is currently -4.40% below its historical high of $162.74 set on April 14, 2026
What is 1-year change in ALLE 200-day SMA?
ALLE 200-day SMA is up +13.98% year-over-year
50-Day SMA
$134.09$0.08-0.06%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $134.09, down -0.06% on
- Vs Current Price
- ALLE 50-day SMA is -5.08% below its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $134.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $134.09 | -0.1% | -3.2% | -15.4% | -18.2% | -4.1% | +21.0% | -3.0% | |
| 200-Day SMA | $155.58 | -0.1% | -2.3% | -4.3% | +0.4% | +14.0% | +44.9% | +30.5% | |
| 20-Day SMA | $132.95 | +0.4% | +1.4% | -8.9% | -17.3% | -5.0% | +14.8% | -4.0% | |
| 200-Day EMA | $147.29 | -0.1% | -2.1% | -6.5% | -6.3% | +9.6% | +34.5% | +19.5% | |
| 50-Day EMA | $135.76 | +0.1% | -1.9% | -12.0% | -17.0% | -2.3% | +20.9% | -0.5% | |
| 20-Day EMA | $134.31 | +0.5% | +1.6% | -9.1% | -16.7% | -5.0% | +15.9% | -3.1% | |
| Price | $141.26 | +0.6% | +8.5% | -2.0% | -11.3% | -4.3% | +17.7% | +0.8% | |
| 14-Day RSI | 62.33 | +1.9% | +49.6% | +67.9% | +48.1% | -10.6% | -4.1% | +6.8% | |
| Beta | 0.66 | 0.0% | -5.7% | +3.1% | +3.1% | +6.5% | -45.5% | -32.0% | |
| ATR | $3.83 | -1.9% | +12.4% | +3.1% | +36.6% | +51.2% | +66.0% | +87.1% | |
| 10-Day Volatility | 37.22% | -0.5% | +75.0% | +101.7% | +347.4% | +93.0% | +83.1% | +149.3% | |
| 3-Month Volatility | 31.22% | +0.7% | +15.1% | +11.9% | +64.4% | -3.5% | +15.3% | +70.7% | |
| 1-Year Volatility | 25.79% | -0.2% | +3.5% | -1.6% | +0.7% | +3.3% | -17.3% | -5.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.51 | -3.2% | |
| 3M | $158.51 | -15.4% | |
| 6M | $165.05 | -18.8% | |
| 1Y | $174.02 | -22.9% | |
| 3Y | $174.02 | -22.9% | |
| 5Y | $174.02 | -22.9% | |
| All | $174.02 | -22.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.09 | at low | |
| 3M | $134.09 | at low | |
| 6M | $134.09 | at low | |
| 1Y | $134.09 | at low | |
| 3Y | $102.55 | +30.8% | |
| 5Y | $95.07 | +41.0% | |
| All | $43.30 | +209.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLE?
As of today, ALLE 50-day SMA is $134.09
How does ALLE 50-day SMA compare to its current price?
ALLE 50-day SMA is -5.08% below its current market price
How far is ALLE 50-day SMA from its all-time high?
ALLE 50-day SMA is currently -22.95% below its historical high of $174.02 set on October 28, 2025
What is 1-year change in ALLE 50-day SMA?
ALLE 50-day SMA is down -4.13% year-over-year
20-Day SMA
$132.95$0.51+0.39%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $132.95, up +0.39% on
- Vs Current Price
- ALLE 20-day SMA is -5.88% below its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $132.95 | +0.4% | +1.4% | -8.9% | -17.3% | -5.0% | +14.8% | -4.0% | |
| 200-Day SMA | $155.58 | -0.1% | -2.3% | -4.3% | +0.4% | +14.0% | +44.9% | +30.5% | |
| 50-Day SMA | $134.09 | -0.1% | -3.2% | -15.4% | -18.2% | -4.1% | +21.0% | -3.0% | |
| 200-Day EMA | $147.29 | -0.1% | -2.1% | -6.5% | -6.3% | +9.6% | +34.5% | +19.5% | |
| 50-Day EMA | $135.76 | +0.1% | -1.9% | -12.0% | -17.0% | -2.3% | +20.9% | -0.5% | |
| 20-Day EMA | $134.31 | +0.5% | +1.6% | -9.1% | -16.7% | -5.0% | +15.9% | -3.1% | |
| Price | $141.26 | +0.6% | +8.5% | -2.0% | -11.3% | -4.3% | +17.7% | +0.8% | |
| 14-Day RSI | 62.33 | +1.9% | +49.6% | +67.9% | +48.1% | -10.6% | -4.1% | +6.8% | |
| Beta | 0.66 | 0.0% | -5.7% | +3.1% | +3.1% | +6.5% | -45.5% | -32.0% | |
| ATR | $3.83 | -1.9% | +12.4% | +3.1% | +36.6% | +51.2% | +66.0% | +87.1% | |
| 10-Day Volatility | 37.22% | -0.5% | +75.0% | +101.7% | +347.4% | +93.0% | +83.1% | +149.3% | |
| 3-Month Volatility | 31.22% | +0.7% | +15.1% | +11.9% | +64.4% | -3.5% | +15.3% | +70.7% | |
| 1-Year Volatility | 25.79% | -0.2% | +3.5% | -1.6% | +0.7% | +3.3% | -17.3% | -5.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.95 | at high | |
| 3M | $146.02 | -8.9% | |
| 6M | $170.61 | -22.1% | |
| 1Y | $176.78 | -24.8% | |
| 3Y | $176.78 | -24.8% | |
| 5Y | $176.78 | -24.8% | |
| All | $176.78 | -24.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.77 | +2.5% | |
| 3M | $129.77 | +2.5% | |
| 6M | $129.77 | +2.5% | |
| 1Y | $129.77 | +2.5% | |
| 3Y | $99.77 | +33.3% | |
| 5Y | $91.69 | +45.0% | |
| All | $42.99 | +209.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLE?
As of today, ALLE 20-day SMA is $132.95
How does ALLE 20-day SMA compare to its current price?
ALLE 20-day SMA is -5.88% below its current market price
How far is ALLE 20-day SMA from its all-time high?
ALLE 20-day SMA is currently -24.79% below its historical high of $176.78 set on October 8, 2025
What is 1-year change in ALLE 20-day SMA?
ALLE 20-day SMA is down -5.05% year-over-year
200-Day EMA
$147.29$0.07-0.05%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $147.29, down -0.05% on
- Vs Current Price
- ALLE 200-day EMA is +4.27% above its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $134.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $147.29 | -0.1% | -2.1% | -6.5% | -6.3% | +9.6% | +34.5% | +19.5% | |
| 50-Day EMA | $135.76 | +0.1% | -1.9% | -12.0% | -17.0% | -2.3% | +20.9% | -0.5% | |
| 20-Day EMA | $134.31 | +0.5% | +1.6% | -9.1% | -16.7% | -5.0% | +15.9% | -3.1% | |
| 200-Day SMA | $155.58 | -0.1% | -2.3% | -4.3% | +0.4% | +14.0% | +44.9% | +30.5% | |
| 50-Day SMA | $134.09 | -0.1% | -3.2% | -15.4% | -18.2% | -4.1% | +21.0% | -3.0% | |
| 20-Day SMA | $132.95 | +0.4% | +1.4% | -8.9% | -17.3% | -5.0% | +14.8% | -4.0% | |
| Price | $141.26 | +0.6% | +8.5% | -2.0% | -11.3% | -4.3% | +17.7% | +0.8% | |
| 14-Day RSI | 62.33 | +1.9% | +49.6% | +67.9% | +48.1% | -10.6% | -4.1% | +6.8% | |
| Beta | 0.66 | 0.0% | -5.7% | +3.1% | +3.1% | +6.5% | -45.5% | -32.0% | |
| ATR | $3.83 | -1.9% | +12.4% | +3.1% | +36.6% | +51.2% | +66.0% | +87.1% | |
| 10-Day Volatility | 37.22% | -0.5% | +75.0% | +101.7% | +347.4% | +93.0% | +83.1% | +149.3% | |
| 3-Month Volatility | 31.22% | +0.7% | +15.1% | +11.9% | +64.4% | -3.5% | +15.3% | +70.7% | |
| 1-Year Volatility | 25.79% | -0.2% | +3.5% | -1.6% | +0.7% | +3.3% | -17.3% | -5.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.43 | -2.1% | |
| 3M | $157.50 | -6.5% | |
| 6M | $160.14 | -8.0% | |
| 1Y | $160.14 | -8.0% | |
| 3Y | $160.14 | -8.0% | |
| 5Y | $160.14 | -8.0% | |
| All | $160.14 | -8.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.29 | at low | |
| 3M | $147.29 | at low | |
| 6M | $147.29 | at low | |
| 1Y | $134.40 | +9.6% | |
| 3Y | $107.62 | +36.9% | |
| 5Y | $105.62 | +39.5% | |
| All | $50.03 | +194.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLE?
As of today, ALLE 200-day EMA is $147.29
How does ALLE 200-day EMA compare to its current price?
ALLE 200-day EMA is +4.27% above its current market price
How far is ALLE 200-day EMA from its all-time high?
ALLE 200-day EMA is currently -8.03% below its historical high of $160.14 set on February 20, 2026
What is 1-year change in ALLE 200-day EMA?
ALLE 200-day EMA is up +9.59% year-over-year
50-Day EMA
$135.76$0.19+0.14%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $135.76, up +0.14% on
- Vs Current Price
- ALLE 50-day EMA is -3.89% below its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $135.76 | +0.1% | -1.9% | -12.0% | -17.0% | -2.3% | +20.9% | -0.5% | |
| 200-Day EMA | $147.29 | -0.1% | -2.1% | -6.5% | -6.3% | +9.6% | +34.5% | +19.5% | |
| 20-Day EMA | $134.31 | +0.5% | +1.6% | -9.1% | -16.7% | -5.0% | +15.9% | -3.1% | |
| 200-Day SMA | $155.58 | -0.1% | -2.3% | -4.3% | +0.4% | +14.0% | +44.9% | +30.5% | |
| 50-Day SMA | $134.09 | -0.1% | -3.2% | -15.4% | -18.2% | -4.1% | +21.0% | -3.0% | |
| 20-Day SMA | $132.95 | +0.4% | +1.4% | -8.9% | -17.3% | -5.0% | +14.8% | -4.0% | |
| Price | $141.26 | +0.6% | +8.5% | -2.0% | -11.3% | -4.3% | +17.7% | +0.8% | |
| 14-Day RSI | 62.33 | +1.9% | +49.6% | +67.9% | +48.1% | -10.6% | -4.1% | +6.8% | |
| Beta | 0.66 | 0.0% | -5.7% | +3.1% | +3.1% | +6.5% | -45.5% | -32.0% | |
| ATR | $3.83 | -1.9% | +12.4% | +3.1% | +36.6% | +51.2% | +66.0% | +87.1% | |
| 10-Day Volatility | 37.22% | -0.5% | +75.0% | +101.7% | +347.4% | +93.0% | +83.1% | +149.3% | |
| 3-Month Volatility | 31.22% | +0.7% | +15.1% | +11.9% | +64.4% | -3.5% | +15.3% | +70.7% | |
| 1-Year Volatility | 25.79% | -0.2% | +3.5% | -1.6% | +0.7% | +3.3% | -17.3% | -5.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.40 | -1.9% | |
| 3M | $154.28 | -12.0% | |
| 6M | $167.92 | -19.1% | |
| 1Y | $172.33 | -21.2% | |
| 3Y | $172.33 | -21.2% | |
| 5Y | $172.33 | -21.2% | |
| All | $172.33 | -21.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.16 | +0.5% | |
| 3M | $135.16 | +0.5% | |
| 6M | $135.16 | +0.5% | |
| 1Y | $135.16 | +0.5% | |
| 3Y | $103.33 | +31.4% | |
| 5Y | $95.04 | +42.8% | |
| All | $44.79 | +203.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLE?
As of today, ALLE 50-day EMA is $135.76
How does ALLE 50-day EMA compare to its current price?
ALLE 50-day EMA is -3.89% below its current market price
How far is ALLE 50-day EMA from its all-time high?
ALLE 50-day EMA is currently -21.22% below its historical high of $172.33 set on October 22, 2025
What is 1-year change in ALLE 50-day EMA?
ALLE 50-day EMA is down -2.29% year-over-year
20-Day EMA
$134.31$0.65+0.49%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $134.31, up +0.49% on
- Vs Current Price
- ALLE 20-day EMA is -4.92% below its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $134.31 | +0.5% | +1.6% | -9.1% | -16.7% | -5.0% | +15.9% | -3.1% | |
| 200-Day EMA | $147.29 | -0.1% | -2.1% | -6.5% | -6.3% | +9.6% | +34.5% | +19.5% | |
| 50-Day EMA | $135.76 | +0.1% | -1.9% | -12.0% | -17.0% | -2.3% | +20.9% | -0.5% | |
| 200-Day SMA | $155.58 | -0.1% | -2.3% | -4.3% | +0.4% | +14.0% | +44.9% | +30.5% | |
| 50-Day SMA | $134.09 | -0.1% | -3.2% | -15.4% | -18.2% | -4.1% | +21.0% | -3.0% | |
| 20-Day SMA | $132.95 | +0.4% | +1.4% | -8.9% | -17.3% | -5.0% | +14.8% | -4.0% | |
| Price | $141.26 | +0.6% | +8.5% | -2.0% | -11.3% | -4.3% | +17.7% | +0.8% | |
| 14-Day RSI | 62.33 | +1.9% | +49.6% | +67.9% | +48.1% | -10.6% | -4.1% | +6.8% | |
| Beta | 0.66 | 0.0% | -5.7% | +3.1% | +3.1% | +6.5% | -45.5% | -32.0% | |
| ATR | $3.83 | -1.9% | +12.4% | +3.1% | +36.6% | +51.2% | +66.0% | +87.1% | |
| 10-Day Volatility | 37.22% | -0.5% | +75.0% | +101.7% | +347.4% | +93.0% | +83.1% | +149.3% | |
| 3-Month Volatility | 31.22% | +0.7% | +15.1% | +11.9% | +64.4% | -3.5% | +15.3% | +70.7% | |
| 1-Year Volatility | 25.79% | -0.2% | +3.5% | -1.6% | +0.7% | +3.3% | -17.3% | -5.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.31 | at high | |
| 3M | $147.68 | -9.1% | |
| 6M | $172.10 | -22.0% | |
| 1Y | $176.44 | -23.9% | |
| 3Y | $176.44 | -23.9% | |
| 5Y | $176.44 | -23.9% | |
| All | $176.44 | -23.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.98 | +2.5% | |
| 3M | $130.98 | +2.5% | |
| 6M | $130.98 | +2.5% | |
| 1Y | $130.98 | +2.5% | |
| 3Y | $100.06 | +34.2% | |
| 5Y | $92.55 | +45.1% | |
| All | $43.32 | +210.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLE?
As of today, ALLE 20-day EMA is $134.31
How does ALLE 20-day EMA compare to its current price?
ALLE 20-day EMA is -4.92% below its current market price
How far is ALLE 20-day EMA from its all-time high?
ALLE 20-day EMA is currently -23.88% below its historical high of $176.44 set on October 21, 2025
What is 1-year change in ALLE 20-day EMA?
ALLE 20-day EMA is down -5.02% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle