200-Day SMA
$151.11$0.09+0.06%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $151.11, up +0.06% on
- Vs Current Price
- ALLE 200-day SMA is -18.49% below its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $148.91 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $151.11 | +0.1% | +0.6% | -0.5% | -2.5% | +1.5% | +37.4% | +14.8% | |
| 50-Day SMA | $161.29 | +0.3% | +1.9% | +15.0% | -1.6% | -7.0% | +55.0% | +19.0% | |
| 20-Day SMA | $172.71 | +1.0% | +12.4% | +15.1% | +7.5% | +0.9% | +72.0% | +31.8% | |
| 200-Day EMA | $154.84 | +0.2% | +2.7% | +5.0% | -1.5% | -0.1% | +43.0% | +18.5% | |
| 50-Day EMA | $165.76 | +0.5% | +7.8% | +14.1% | +1.3% | -2.7% | +60.1% | +24.0% | |
| 20-Day EMA | $176.43 | +0.5% | +14.2% | +14.9% | +9.4% | +4.0% | +75.8% | +34.4% | |
| Price | $185.39 | -0.9% | +19.4% | +9.9% | +16.4% | +12.3% | +82.2% | +41.1% | |
| 14-Day RSI | 66.87 | -4.3% | +30.0% | -14.6% | +58.9% | +85.5% | +27.6% | +37.5% | |
| Beta | 0.45 | 0.0% | -11.8% | -19.6% | -29.7% | -29.7% | -63.4% | -55.0% | |
| ATR | $4.74 | -2.4% | +48.8% | +3.6% | +68.8% | +44.9% | +77.1% | +69.7% | |
| 10-Day Volatility | 31.33% | +1.8% | +153.3% | +15.6% | +276.6% | +51.8% | +119.9% | +60.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $151.11 | at high | |
| 3M | $151.80 | -0.5% | |
| 6M | $162.12 | -6.8% | |
| 1Y | $162.74 | -7.1% | |
| 3Y | $162.74 | -7.1% | |
| 5Y | $162.74 | -7.1% | |
| All | $162.74 | -7.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.83 | +0.9% | |
| 3M | $149.83 | +0.9% | |
| 6M | $149.83 | +0.9% | |
| 1Y | $148.91 | +1.5% | |
| 3Y | $108.54 | +39.2% | |
| 5Y | $104.30 | +44.9% | |
| All | $43.30 | +249.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALLE?
- As of today, ALLE 200-day SMA is $151.11
- How does ALLE 200-day SMA compare to its current price?
- ALLE 200-day SMA is -18.49% below its current market price
- How far is ALLE 200-day SMA from its all-time high?
- ALLE 200-day SMA is currently -7.14% below its historical high of $162.74 set on April 14, 2026
- What is 1-year change in ALLE 200-day SMA?
- ALLE 200-day SMA is up +1.48% year-over-year
50-Day SMA
$161.29$0.51+0.32%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $161.29, up +0.32% on
- Vs Current Price
- ALLE 50-day SMA is -13.00% below its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $173.35 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $161.29 | +0.3% | +1.9% | +15.0% | -1.6% | -7.0% | +55.0% | +19.0% | |
| 200-Day SMA | $151.11 | +0.1% | +0.6% | -0.5% | -2.5% | +1.5% | +37.4% | +14.8% | |
| 20-Day SMA | $172.71 | +1.0% | +12.4% | +15.1% | +7.5% | +0.9% | +72.0% | +31.8% | |
| 200-Day EMA | $154.84 | +0.2% | +2.7% | +5.0% | -1.5% | -0.1% | +43.0% | +18.5% | |
| 50-Day EMA | $165.76 | +0.5% | +7.8% | +14.1% | +1.3% | -2.7% | +60.1% | +24.0% | |
| 20-Day EMA | $176.43 | +0.5% | +14.2% | +14.9% | +9.4% | +4.0% | +75.8% | +34.4% | |
| Price | $185.39 | -0.9% | +19.4% | +9.9% | +16.4% | +12.3% | +82.2% | +41.1% | |
| 14-Day RSI | 66.87 | -4.3% | +30.0% | -14.6% | +58.9% | +85.5% | +27.6% | +37.5% | |
| Beta | 0.45 | 0.0% | -11.8% | -19.6% | -29.7% | -29.7% | -63.4% | -55.0% | |
| ATR | $4.74 | -2.4% | +48.8% | +3.6% | +68.8% | +44.9% | +77.1% | +69.7% | |
| 10-Day Volatility | 31.33% | +1.8% | +153.3% | +15.6% | +276.6% | +51.8% | +119.9% | +60.3% | |
| 3-Month Volatility | 31.84% | +1.1% | +6.7% | -5.7% | +67.7% | +65.4% | +46.9% | +53.1% | |
| 1-Year Volatility | 30.16% | +0.1% | +10.4% | +10.4% | +17.7% | +19.9% | +9.2% | +22.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.29 | at high | |
| 3M | $161.29 | at high | |
| 6M | $161.29 | at high | |
| 1Y | $173.35 | -7.0% | |
| 3Y | $174.02 | -7.3% | |
| 5Y | $174.02 | -7.3% | |
| All | $174.02 | -7.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.97 | +3.4% | |
| 3M | $140.27 | +15.0% | |
| 6M | $133.12 | +21.2% | |
| 1Y | $133.12 | +21.2% | |
| 3Y | $102.55 | +57.3% | |
| 5Y | $95.07 | +69.6% | |
| All | $43.30 | +272.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALLE?
- As of today, ALLE 50-day SMA is $161.29
- How does ALLE 50-day SMA compare to its current price?
- ALLE 50-day SMA is -13.00% below its current market price
- How far is ALLE 50-day SMA from its all-time high?
- ALLE 50-day SMA is currently -7.32% below its historical high of $174.02 set on October 28, 2025
- What is 1-year change in ALLE 50-day SMA?
- ALLE 50-day SMA is down -6.96% year-over-year
20-Day SMA
$172.71$1.75+1.02%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $172.71, up +1.02% on
- Vs Current Price
- ALLE 20-day SMA is -6.84% below its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $172.71 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $172.71 | +1.0% | +12.4% | +15.1% | +7.5% | +0.9% | +72.0% | +31.8% | |
| 200-Day SMA | $151.11 | +0.1% | +0.6% | -0.5% | -2.5% | +1.5% | +37.4% | +14.8% | |
| 50-Day SMA | $161.29 | +0.3% | +1.9% | +15.0% | -1.6% | -7.0% | +55.0% | +19.0% | |
| 200-Day EMA | $154.84 | +0.2% | +2.7% | +5.0% | -1.5% | -0.1% | +43.0% | +18.5% | |
| 50-Day EMA | $165.76 | +0.5% | +7.8% | +14.1% | +1.3% | -2.7% | +60.1% | +24.0% | |
| 20-Day EMA | $176.43 | +0.5% | +14.2% | +14.9% | +9.4% | +4.0% | +75.8% | +34.4% | |
| Price | $185.39 | -0.9% | +19.4% | +9.9% | +16.4% | +12.3% | +82.2% | +41.1% | |
| 14-Day RSI | 66.87 | -4.3% | +30.0% | -14.6% | +58.9% | +85.5% | +27.6% | +37.5% | |
| Beta | 0.45 | 0.0% | -11.8% | -19.6% | -29.7% | -29.7% | -63.4% | -55.0% | |
| ATR | $4.74 | -2.4% | +48.8% | +3.6% | +68.8% | +44.9% | +77.1% | +69.7% | |
| 10-Day Volatility | 31.33% | +1.8% | +153.3% | +15.6% | +276.6% | +51.8% | +119.9% | +60.3% | |
| 3-Month Volatility | 31.84% | +1.1% | +6.7% | -5.7% | +67.7% | +65.4% | +46.9% | +53.1% | |
| 1-Year Volatility | 30.16% | +0.1% | +10.4% | +10.4% | +17.7% | +19.9% | +9.2% | +22.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $172.71 | at high | |
| 3M | $172.71 | at high | |
| 6M | $172.71 | at high | |
| 1Y | $172.71 | at high | |
| 3Y | $176.78 | -2.3% | |
| 5Y | $176.78 | -2.3% | |
| All | $176.78 | -2.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.91 | +12.9% | |
| 3M | $150.08 | +15.1% | |
| 6M | $129.77 | +33.1% | |
| 1Y | $129.77 | +33.1% | |
| 3Y | $99.77 | +73.1% | |
| 5Y | $91.69 | +88.3% | |
| All | $42.99 | +301.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALLE?
- As of today, ALLE 20-day SMA is $172.71
- How does ALLE 20-day SMA compare to its current price?
- ALLE 20-day SMA is -6.84% below its current market price
- How far is ALLE 20-day SMA from its all-time high?
- ALLE 20-day SMA is currently -2.30% below its historical high of $176.78 set on October 8, 2025
- What is 1-year change in ALLE 20-day SMA?
- ALLE 20-day SMA is up +0.88% year-over-year
200-Day EMA
$154.84$0.31+0.20%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $154.84, up +0.20% on
- Vs Current Price
- ALLE 200-day EMA is -16.48% below its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $145.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $154.84 | +0.2% | +2.7% | +5.0% | -1.5% | -0.1% | +43.0% | +18.5% | |
| 50-Day EMA | $165.76 | +0.5% | +7.8% | +14.1% | +1.3% | -2.7% | +60.1% | +24.0% | |
| 20-Day EMA | $176.43 | +0.5% | +14.2% | +14.9% | +9.4% | +4.0% | +75.8% | +34.4% | |
| 200-Day SMA | $151.11 | +0.1% | +0.6% | -0.5% | -2.5% | +1.5% | +37.4% | +14.8% | |
| 50-Day SMA | $161.29 | +0.3% | +1.9% | +15.0% | -1.6% | -7.0% | +55.0% | +19.0% | |
| 20-Day SMA | $172.71 | +1.0% | +12.4% | +15.1% | +7.5% | +0.9% | +72.0% | +31.8% | |
| Price | $185.39 | -0.9% | +19.4% | +9.9% | +16.4% | +12.3% | +82.2% | +41.1% | |
| 14-Day RSI | 66.87 | -4.3% | +30.0% | -14.6% | +58.9% | +85.5% | +27.6% | +37.5% | |
| Beta | 0.45 | 0.0% | -11.8% | -19.6% | -29.7% | -29.7% | -63.4% | -55.0% | |
| ATR | $4.74 | -2.4% | +48.8% | +3.6% | +68.8% | +44.9% | +77.1% | +69.7% | |
| 10-Day Volatility | 31.33% | +1.8% | +153.3% | +15.6% | +276.6% | +51.8% | +119.9% | +60.3% | |
| 3-Month Volatility | 31.84% | +1.1% | +6.7% | -5.7% | +67.7% | +65.4% | +46.9% | +53.1% | |
| 1-Year Volatility | 30.16% | +0.1% | +10.4% | +10.4% | +17.7% | +19.9% | +9.2% | +22.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.84 | at high | |
| 3M | $154.84 | at high | |
| 6M | $154.84 | at high | |
| 1Y | $160.14 | -3.3% | |
| 3Y | $160.14 | -3.3% | |
| 5Y | $160.14 | -3.3% | |
| All | $160.14 | -3.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.70 | +2.8% | |
| 3M | $147.49 | +5.0% | |
| 6M | $145.97 | +6.1% | |
| 1Y | $145.97 | +6.1% | |
| 3Y | $107.62 | +43.9% | |
| 5Y | $105.62 | +46.6% | |
| All | $50.03 | +209.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALLE?
- As of today, ALLE 200-day EMA is $154.84
- How does ALLE 200-day EMA compare to its current price?
- ALLE 200-day EMA is -16.48% below its current market price
- How far is ALLE 200-day EMA from its all-time high?
- ALLE 200-day EMA is currently -3.31% below its historical high of $160.14 set on February 20, 2026
- What is 1-year change in ALLE 200-day EMA?
- ALLE 200-day EMA is down -0.12% year-over-year
50-Day EMA
$165.76$0.80+0.49%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $165.76, up +0.49% on
- Vs Current Price
- ALLE 50-day EMA is -10.59% below its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $170.34 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $165.76 | +0.5% | +7.8% | +14.1% | +1.3% | -2.7% | +60.1% | +24.0% | |
| 200-Day EMA | $154.84 | +0.2% | +2.7% | +5.0% | -1.5% | -0.1% | +43.0% | +18.5% | |
| 20-Day EMA | $176.43 | +0.5% | +14.2% | +14.9% | +9.4% | +4.0% | +75.8% | +34.4% | |
| 200-Day SMA | $151.11 | +0.1% | +0.6% | -0.5% | -2.5% | +1.5% | +37.4% | +14.8% | |
| 50-Day SMA | $161.29 | +0.3% | +1.9% | +15.0% | -1.6% | -7.0% | +55.0% | +19.0% | |
| 20-Day SMA | $172.71 | +1.0% | +12.4% | +15.1% | +7.5% | +0.9% | +72.0% | +31.8% | |
| Price | $185.39 | -0.9% | +19.4% | +9.9% | +16.4% | +12.3% | +82.2% | +41.1% | |
| 14-Day RSI | 66.87 | -4.3% | +30.0% | -14.6% | +58.9% | +85.5% | +27.6% | +37.5% | |
| Beta | 0.45 | 0.0% | -11.8% | -19.6% | -29.7% | -29.7% | -63.4% | -55.0% | |
| ATR | $4.74 | -2.4% | +48.8% | +3.6% | +68.8% | +44.9% | +77.1% | +69.7% | |
| 10-Day Volatility | 31.33% | +1.8% | +153.3% | +15.6% | +276.6% | +51.8% | +119.9% | +60.3% | |
| 3-Month Volatility | 31.84% | +1.1% | +6.7% | -5.7% | +67.7% | +65.4% | +46.9% | +53.1% | |
| 1-Year Volatility | 30.16% | +0.1% | +10.4% | +10.4% | +17.7% | +19.9% | +9.2% | +22.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $165.76 | at high | |
| 3M | $165.76 | at high | |
| 6M | $165.76 | at high | |
| 1Y | $170.34 | -2.7% | |
| 3Y | $172.33 | -3.8% | |
| 5Y | $172.33 | -3.8% | |
| All | $172.33 | -3.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.18 | +8.2% | |
| 3M | $145.31 | +14.1% | |
| 6M | $135.16 | +22.6% | |
| 1Y | $135.16 | +22.6% | |
| 3Y | $103.33 | +60.4% | |
| 5Y | $95.04 | +74.4% | |
| All | $44.79 | +270.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALLE?
- As of today, ALLE 50-day EMA is $165.76
- How does ALLE 50-day EMA compare to its current price?
- ALLE 50-day EMA is -10.59% below its current market price
- How far is ALLE 50-day EMA from its all-time high?
- ALLE 50-day EMA is currently -3.81% below its historical high of $172.33 set on October 22, 2025
- What is 1-year change in ALLE 50-day EMA?
- ALLE 50-day EMA is down -2.68% year-over-year
20-Day EMA
$176.43$0.94+0.54%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $176.43, up +0.54% on
- Vs Current Price
- ALLE 20-day EMA is -4.83% below its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.43 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $176.43 | +0.5% | +14.2% | +14.9% | +9.4% | +4.0% | +75.8% | +34.4% | |
| 200-Day EMA | $154.84 | +0.2% | +2.7% | +5.0% | -1.5% | -0.1% | +43.0% | +18.5% | |
| 50-Day EMA | $165.76 | +0.5% | +7.8% | +14.1% | +1.3% | -2.7% | +60.1% | +24.0% | |
| 200-Day SMA | $151.11 | +0.1% | +0.6% | -0.5% | -2.5% | +1.5% | +37.4% | +14.8% | |
| 50-Day SMA | $161.29 | +0.3% | +1.9% | +15.0% | -1.6% | -7.0% | +55.0% | +19.0% | |
| 20-Day SMA | $172.71 | +1.0% | +12.4% | +15.1% | +7.5% | +0.9% | +72.0% | +31.8% | |
| Price | $185.39 | -0.9% | +19.4% | +9.9% | +16.4% | +12.3% | +82.2% | +41.1% | |
| 14-Day RSI | 66.87 | -4.3% | +30.0% | -14.6% | +58.9% | +85.5% | +27.6% | +37.5% | |
| Beta | 0.45 | 0.0% | -11.8% | -19.6% | -29.7% | -29.7% | -63.4% | -55.0% | |
| ATR | $4.74 | -2.4% | +48.8% | +3.6% | +68.8% | +44.9% | +77.1% | +69.7% | |
| 10-Day Volatility | 31.33% | +1.8% | +153.3% | +15.6% | +276.6% | +51.8% | +119.9% | +60.3% | |
| 3-Month Volatility | 31.84% | +1.1% | +6.7% | -5.7% | +67.7% | +65.4% | +46.9% | +53.1% | |
| 1-Year Volatility | 30.16% | +0.1% | +10.4% | +10.4% | +17.7% | +19.9% | +9.2% | +22.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $176.43 | at high | |
| 3M | $176.43 | at high | |
| 6M | $176.43 | at high | |
| 1Y | $176.43 | at high | |
| 3Y | $176.44 | -0.0% | |
| 5Y | $176.44 | -0.0% | |
| All | $176.44 | -0.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.92 | +15.4% | |
| 3M | $152.92 | +15.4% | |
| 6M | $130.98 | +34.7% | |
| 1Y | $130.98 | +34.7% | |
| 3Y | $100.38 | +75.8% | |
| 5Y | $92.55 | +90.6% | |
| All | $43.32 | +307.3% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALLE?
- As of today, ALLE 20-day EMA is $176.43
- How does ALLE 20-day EMA compare to its current price?
- ALLE 20-day EMA is -4.83% below its current market price
- How far is ALLE 20-day EMA from its all-time high?
- ALLE 20-day EMA is currently -0.01% below its historical high of $176.44 set on October 21, 2025
- What is 1-year change in ALLE 20-day EMA?
- ALLE 20-day EMA is up +3.95% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle