200-Day SMA
$158.54$0.20-0.13%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $158.54, down -0.13% on
- Vs Current Price
- ALLE 200-day SMA is +23.82% above its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $136.16 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $158.54 | -0.1% | -2.1% | -2.2% | +2.3% | +16.4% | +49.6% | +36.6% | |
| 50-Day SMA | $137.33 | -0.3% | -5.0% | -16.4% | -16.2% | +1.5% | +29.0% | +1.4% | |
| 20-Day SMA | $130.27 | -0.3% | -7.5% | -21.0% | -18.9% | -8.2% | +20.1% | -6.0% | |
| 200-Day EMA | $149.63 | -0.1% | -2.7% | -6.4% | -4.8% | +12.2% | +38.3% | +24.3% | |
| 50-Day EMA | $137.17 | -0.2% | -5.6% | -16.3% | -16.2% | -0.0% | +27.1% | +2.1% | |
| 20-Day EMA | $131.53 | -0.1% | -5.7% | -18.4% | -18.4% | -6.2% | +21.1% | -4.9% | |
| Price | $128.04 | -1.6% | -4.7% | -14.8% | -19.6% | -8.0% | +13.2% | -7.9% | |
| 14-Day RSI | 42.03 | -1.1% | +10.1% | -12.0% | -0.1% | -13.8% | -33.4% | -23.3% | |
| Beta | 0.67 | -5.6% | +1.5% | +6.3% | +4.7% | +9.8% | -41.7% | -34.3% | |
| ATR | $3.25 | -3.7% | -15.2% | -27.6% | +15.8% | +28.6% | +31.6% | +44.3% | |
| 10-Day Volatility | 7.66% | -20.0% | -81.8% | -73.9% | -7.9% | -59.1% | -74.9% | -21.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.94 | -2.1% | |
| 3M | $162.74 | -2.6% | |
| 6M | $162.74 | -2.6% | |
| 1Y | $162.74 | -2.6% | |
| 3Y | $162.74 | -2.6% | |
| 5Y | $162.74 | -2.6% | |
| All | $162.74 | -2.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $158.54 | at low | |
| 3M | $158.54 | at low | |
| 6M | $152.36 | +4.1% | |
| 1Y | $136.16 | +16.4% | |
| 3Y | $105.95 | +49.6% | |
| 5Y | $104.30 | +52.0% | |
| All | $43.30 | +266.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLE?
As of today, ALLE 200-day SMA is $158.54
How does ALLE 200-day SMA compare to its current price?
ALLE 200-day SMA is +23.82% above its current market price
How far is ALLE 200-day SMA from its all-time high?
ALLE 200-day SMA is currently -2.58% below its historical high of $162.74 set on April 14, 2026
What is 1-year change in ALLE 200-day SMA?
ALLE 200-day SMA is up +16.44% year-over-year
50-Day SMA
$137.33$0.35-0.25%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $137.33, down -0.25% on
- Vs Current Price
- ALLE 50-day SMA is +7.26% above its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $135.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $137.33 | -0.3% | -5.0% | -16.4% | -16.2% | +1.5% | +29.0% | +1.4% | |
| 200-Day SMA | $158.54 | -0.1% | -2.1% | -2.2% | +2.3% | +16.4% | +49.6% | +36.6% | |
| 20-Day SMA | $130.27 | -0.3% | -7.5% | -21.0% | -18.9% | -8.2% | +20.1% | -6.0% | |
| 200-Day EMA | $149.63 | -0.1% | -2.7% | -6.4% | -4.8% | +12.2% | +38.3% | +24.3% | |
| 50-Day EMA | $137.17 | -0.2% | -5.6% | -16.3% | -16.2% | -0.0% | +27.1% | +2.1% | |
| 20-Day EMA | $131.53 | -0.1% | -5.7% | -18.4% | -18.4% | -6.2% | +21.1% | -4.9% | |
| Price | $128.04 | -1.6% | -4.7% | -14.8% | -19.6% | -8.0% | +13.2% | -7.9% | |
| 14-Day RSI | 42.03 | -1.1% | +10.1% | -12.0% | -0.1% | -13.8% | -33.4% | -23.3% | |
| Beta | 0.67 | -5.6% | +1.5% | +6.3% | +4.7% | +9.8% | -41.7% | -34.3% | |
| ATR | $3.25 | -3.7% | -15.2% | -27.6% | +15.8% | +28.6% | +31.6% | +44.3% | |
| 10-Day Volatility | 7.66% | -20.0% | -81.8% | -73.9% | -7.9% | -59.1% | -74.9% | -21.4% | |
| 3-Month Volatility | 26.28% | -1.4% | -17.5% | -9.6% | +38.4% | -20.8% | -13.1% | +28.2% | |
| 1-Year Volatility | 24.83% | +0.2% | +1.3% | -7.2% | -3.1% | -1.0% | -21.3% | -14.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $144.64 | -5.0% | |
| 3M | $164.37 | -16.4% | |
| 6M | $168.97 | -18.7% | |
| 1Y | $174.02 | -21.1% | |
| 3Y | $174.02 | -21.1% | |
| 5Y | $174.02 | -21.1% | |
| All | $174.02 | -21.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.33 | at low | |
| 3M | $137.33 | at low | |
| 6M | $137.33 | at low | |
| 1Y | $135.33 | +1.5% | |
| 3Y | $102.55 | +33.9% | |
| 5Y | $95.07 | +44.4% | |
| All | $43.30 | +217.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLE?
As of today, ALLE 50-day SMA is $137.33
How does ALLE 50-day SMA compare to its current price?
ALLE 50-day SMA is +7.26% above its current market price
How far is ALLE 50-day SMA from its all-time high?
ALLE 50-day SMA is currently -21.08% below its historical high of $174.02 set on October 28, 2025
What is 1-year change in ALLE 50-day SMA?
ALLE 50-day SMA is up +1.48% year-over-year
20-Day SMA
$130.27$0.33-0.25%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $130.27, down -0.25% on
- Vs Current Price
- ALLE 20-day SMA is +1.74% above its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $130.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $130.27 | -0.3% | -7.5% | -21.0% | -18.9% | -8.2% | +20.1% | -6.0% | |
| 200-Day SMA | $158.54 | -0.1% | -2.1% | -2.2% | +2.3% | +16.4% | +49.6% | +36.6% | |
| 50-Day SMA | $137.33 | -0.3% | -5.0% | -16.4% | -16.2% | +1.5% | +29.0% | +1.4% | |
| 200-Day EMA | $149.63 | -0.1% | -2.7% | -6.4% | -4.8% | +12.2% | +38.3% | +24.3% | |
| 50-Day EMA | $137.17 | -0.2% | -5.6% | -16.3% | -16.2% | -0.0% | +27.1% | +2.1% | |
| 20-Day EMA | $131.53 | -0.1% | -5.7% | -18.4% | -18.4% | -6.2% | +21.1% | -4.9% | |
| Price | $128.04 | -1.6% | -4.7% | -14.8% | -19.6% | -8.0% | +13.2% | -7.9% | |
| 14-Day RSI | 42.03 | -1.1% | +10.1% | -12.0% | -0.1% | -13.8% | -33.4% | -23.3% | |
| Beta | 0.67 | -5.6% | +1.5% | +6.3% | +4.7% | +9.8% | -41.7% | -34.3% | |
| ATR | $3.25 | -3.7% | -15.2% | -27.6% | +15.8% | +28.6% | +31.6% | +44.3% | |
| 10-Day Volatility | 7.66% | -20.0% | -81.8% | -73.9% | -7.9% | -59.1% | -74.9% | -21.4% | |
| 3-Month Volatility | 26.28% | -1.4% | -17.5% | -9.6% | +38.4% | -20.8% | -13.1% | +28.2% | |
| 1-Year Volatility | 24.83% | +0.2% | +1.3% | -7.2% | -3.1% | -1.0% | -21.3% | -14.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $140.83 | -7.5% | |
| 3M | $164.86 | -21.0% | |
| 6M | $170.61 | -23.6% | |
| 1Y | $176.78 | -26.3% | |
| 3Y | $176.78 | -26.3% | |
| 5Y | $176.78 | -26.3% | |
| All | $176.78 | -26.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.27 | at low | |
| 3M | $130.27 | at low | |
| 6M | $130.27 | at low | |
| 1Y | $130.27 | at low | |
| 3Y | $99.77 | +30.6% | |
| 5Y | $91.69 | +42.1% | |
| All | $42.99 | +203.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLE?
As of today, ALLE 20-day SMA is $130.27
How does ALLE 20-day SMA compare to its current price?
ALLE 20-day SMA is +1.74% above its current market price
How far is ALLE 20-day SMA from its all-time high?
ALLE 20-day SMA is currently -26.31% below its historical high of $176.78 set on October 8, 2025
What is 1-year change in ALLE 20-day SMA?
ALLE 20-day SMA is down -8.22% year-over-year
200-Day EMA
$149.63$0.20-0.13%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $149.63, down -0.13% on
- Vs Current Price
- ALLE 200-day EMA is +16.86% above its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $133.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $149.63 | -0.1% | -2.7% | -6.4% | -4.8% | +12.2% | +38.3% | +24.3% | |
| 50-Day EMA | $137.17 | -0.2% | -5.6% | -16.3% | -16.2% | -0.0% | +27.1% | +2.1% | |
| 20-Day EMA | $131.53 | -0.1% | -5.7% | -18.4% | -18.4% | -6.2% | +21.1% | -4.9% | |
| 200-Day SMA | $158.54 | -0.1% | -2.1% | -2.2% | +2.3% | +16.4% | +49.6% | +36.6% | |
| 50-Day SMA | $137.33 | -0.3% | -5.0% | -16.4% | -16.2% | +1.5% | +29.0% | +1.4% | |
| 20-Day SMA | $130.27 | -0.3% | -7.5% | -21.0% | -18.9% | -8.2% | +20.1% | -6.0% | |
| Price | $128.04 | -1.6% | -4.7% | -14.8% | -19.6% | -8.0% | +13.2% | -7.9% | |
| 14-Day RSI | 42.03 | -1.1% | +10.1% | -12.0% | -0.1% | -13.8% | -33.4% | -23.3% | |
| Beta | 0.67 | -5.6% | +1.5% | +6.3% | +4.7% | +9.8% | -41.7% | -34.3% | |
| ATR | $3.25 | -3.7% | -15.2% | -27.6% | +15.8% | +28.6% | +31.6% | +44.3% | |
| 10-Day Volatility | 7.66% | -20.0% | -81.8% | -73.9% | -7.9% | -59.1% | -74.9% | -21.4% | |
| 3-Month Volatility | 26.28% | -1.4% | -17.5% | -9.6% | +38.4% | -20.8% | -13.1% | +28.2% | |
| 1-Year Volatility | 24.83% | +0.2% | +1.3% | -7.2% | -3.1% | -1.0% | -21.3% | -14.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.73 | -2.7% | |
| 3M | $159.89 | -6.4% | |
| 6M | $160.14 | -6.6% | |
| 1Y | $160.14 | -6.6% | |
| 3Y | $160.14 | -6.6% | |
| 5Y | $160.14 | -6.6% | |
| All | $160.14 | -6.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.63 | at low | |
| 3M | $149.63 | at low | |
| 6M | $149.63 | at low | |
| 1Y | $133.34 | +12.2% | |
| 3Y | $107.62 | +39.0% | |
| 5Y | $105.62 | +41.7% | |
| All | $50.03 | +199.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLE?
As of today, ALLE 200-day EMA is $149.63
How does ALLE 200-day EMA compare to its current price?
ALLE 200-day EMA is +16.86% above its current market price
How far is ALLE 200-day EMA from its all-time high?
ALLE 200-day EMA is currently -6.56% below its historical high of $160.14 set on February 20, 2026
What is 1-year change in ALLE 200-day EMA?
ALLE 200-day EMA is up +12.22% year-over-year
50-Day EMA
$137.17$0.29-0.21%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $137.17, down -0.21% on
- Vs Current Price
- ALLE 50-day EMA is +7.13% above its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $137.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $137.17 | -0.2% | -5.6% | -16.3% | -16.2% | -0.0% | +27.1% | +2.1% | |
| 200-Day EMA | $149.63 | -0.1% | -2.7% | -6.4% | -4.8% | +12.2% | +38.3% | +24.3% | |
| 20-Day EMA | $131.53 | -0.1% | -5.7% | -18.4% | -18.4% | -6.2% | +21.1% | -4.9% | |
| 200-Day SMA | $158.54 | -0.1% | -2.1% | -2.2% | +2.3% | +16.4% | +49.6% | +36.6% | |
| 50-Day SMA | $137.33 | -0.3% | -5.0% | -16.4% | -16.2% | +1.5% | +29.0% | +1.4% | |
| 20-Day SMA | $130.27 | -0.3% | -7.5% | -21.0% | -18.9% | -8.2% | +20.1% | -6.0% | |
| Price | $128.04 | -1.6% | -4.7% | -14.8% | -19.6% | -8.0% | +13.2% | -7.9% | |
| 14-Day RSI | 42.03 | -1.1% | +10.1% | -12.0% | -0.1% | -13.8% | -33.4% | -23.3% | |
| Beta | 0.67 | -5.6% | +1.5% | +6.3% | +4.7% | +9.8% | -41.7% | -34.3% | |
| ATR | $3.25 | -3.7% | -15.2% | -27.6% | +15.8% | +28.6% | +31.6% | +44.3% | |
| 10-Day Volatility | 7.66% | -20.0% | -81.8% | -73.9% | -7.9% | -59.1% | -74.9% | -21.4% | |
| 3-Month Volatility | 26.28% | -1.4% | -17.5% | -9.6% | +38.4% | -20.8% | -13.1% | +28.2% | |
| 1-Year Volatility | 24.83% | +0.2% | +1.3% | -7.2% | -3.1% | -1.0% | -21.3% | -14.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.25 | -5.6% | |
| 3M | $163.82 | -16.3% | |
| 6M | $167.92 | -18.3% | |
| 1Y | $172.33 | -20.4% | |
| 3Y | $172.33 | -20.4% | |
| 5Y | $172.33 | -20.4% | |
| All | $172.33 | -20.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.17 | at low | |
| 3M | $137.17 | at low | |
| 6M | $137.17 | at low | |
| 1Y | $137.17 | at low | |
| 3Y | $103.33 | +32.8% | |
| 5Y | $95.04 | +44.3% | |
| All | $44.79 | +206.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLE?
As of today, ALLE 50-day EMA is $137.17
How does ALLE 50-day EMA compare to its current price?
ALLE 50-day EMA is +7.13% above its current market price
How far is ALLE 50-day EMA from its all-time high?
ALLE 50-day EMA is currently -20.40% below its historical high of $172.33 set on October 22, 2025
What is 1-year change in ALLE 50-day EMA?
ALLE 50-day EMA is down -0.03% year-over-year
20-Day EMA
$131.53$0.14-0.11%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $131.53, down -0.11% on
- Vs Current Price
- ALLE 20-day EMA is +2.72% above its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $131.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $131.53 | -0.1% | -5.7% | -18.4% | -18.4% | -6.2% | +21.1% | -4.9% | |
| 200-Day EMA | $149.63 | -0.1% | -2.7% | -6.4% | -4.8% | +12.2% | +38.3% | +24.3% | |
| 50-Day EMA | $137.17 | -0.2% | -5.6% | -16.3% | -16.2% | -0.0% | +27.1% | +2.1% | |
| 200-Day SMA | $158.54 | -0.1% | -2.1% | -2.2% | +2.3% | +16.4% | +49.6% | +36.6% | |
| 50-Day SMA | $137.33 | -0.3% | -5.0% | -16.4% | -16.2% | +1.5% | +29.0% | +1.4% | |
| 20-Day SMA | $130.27 | -0.3% | -7.5% | -21.0% | -18.9% | -8.2% | +20.1% | -6.0% | |
| Price | $128.04 | -1.6% | -4.7% | -14.8% | -19.6% | -8.0% | +13.2% | -7.9% | |
| 14-Day RSI | 42.03 | -1.1% | +10.1% | -12.0% | -0.1% | -13.8% | -33.4% | -23.3% | |
| Beta | 0.67 | -5.6% | +1.5% | +6.3% | +4.7% | +9.8% | -41.7% | -34.3% | |
| ATR | $3.25 | -3.7% | -15.2% | -27.6% | +15.8% | +28.6% | +31.6% | +44.3% | |
| 10-Day Volatility | 7.66% | -20.0% | -81.8% | -73.9% | -7.9% | -59.1% | -74.9% | -21.4% | |
| 3-Month Volatility | 26.28% | -1.4% | -17.5% | -9.6% | +38.4% | -20.8% | -13.1% | +28.2% | |
| 1-Year Volatility | 24.83% | +0.2% | +1.3% | -7.2% | -3.1% | -1.0% | -21.3% | -14.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $139.44 | -5.7% | |
| 3M | $161.22 | -18.4% | |
| 6M | $172.10 | -23.6% | |
| 1Y | $176.44 | -25.4% | |
| 3Y | $176.44 | -25.4% | |
| 5Y | $176.44 | -25.4% | |
| All | $176.44 | -25.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.53 | at low | |
| 3M | $131.53 | at low | |
| 6M | $131.53 | at low | |
| 1Y | $131.53 | at low | |
| 3Y | $100.06 | +31.4% | |
| 5Y | $92.55 | +42.1% | |
| All | $43.32 | +203.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLE?
As of today, ALLE 20-day EMA is $131.53
How does ALLE 20-day EMA compare to its current price?
ALLE 20-day EMA is +2.72% above its current market price
How far is ALLE 20-day EMA from its all-time high?
ALLE 20-day EMA is currently -25.45% below its historical high of $176.44 set on October 21, 2025
What is 1-year change in ALLE 20-day EMA?
ALLE 20-day EMA is down -6.23% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle