200-Day SMA
$151.68$0.07-0.05%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $151.68, down -0.05% on
- Vs Current Price
- ALLE 200-day SMA is -8.37% below its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $138.05 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $151.68 | -0.1% | -1.6% | -6.2% | -2.1% | +9.9% | +36.4% | +22.1% | |
| 50-Day SMA | $141.71 | +0.5% | +6.4% | -1.6% | -13.5% | -5.2% | +21.1% | +2.8% | |
| 20-Day SMA | $153.15 | +1.0% | +12.7% | +9.3% | -4.7% | -4.2% | +30.0% | +11.6% | |
| 200-Day EMA | $147.88 | +0.1% | +0.8% | -3.7% | -5.9% | +5.6% | +32.4% | +16.7% | |
| 50-Day EMA | $147.00 | +0.5% | +7.8% | +1.6% | -10.2% | -3.5% | +27.1% | +7.3% | |
| 20-Day EMA | $156.01 | +0.7% | +14.7% | +12.4% | -3.2% | -2.6% | +35.2% | +13.8% | |
| Price | $165.53 | -2.0% | +21.1% | +25.1% | +4.0% | +0.7% | +48.6% | +20.7% | |
| 14-Day RSI | 70.49 | -10.2% | +34.6% | +98.2% | +67.5% | +6.0% | +90.4% | +41.5% | |
| Beta | 0.56 | 0.0% | -16.4% | -15.2% | -12.5% | -11.1% | -54.5% | -40.4% | |
| ATR | $4.48 | -1.2% | +22.7% | +20.1% | +59.6% | +56.8% | +76.5% | +78.2% | |
| 10-Day Volatility | 26.86% | +3.8% | +26.5% | -32.9% | +222.8% | +183.3% | +34.5% | +73.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.21 | -1.6% | |
| 3M | $161.78 | -6.2% | |
| 6M | $162.74 | -6.8% | |
| 1Y | $162.74 | -6.8% | |
| 3Y | $162.74 | -6.8% | |
| 5Y | $162.74 | -6.8% | |
| All | $162.74 | -6.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.68 | at low | |
| 3M | $151.68 | at low | |
| 6M | $151.68 | at low | |
| 1Y | $138.05 | +9.9% | |
| 3Y | $108.54 | +39.8% | |
| 5Y | $104.30 | +45.4% | |
| All | $43.30 | +250.3% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALLE?
- As of today, ALLE 200-day SMA is $151.68
- How does ALLE 200-day SMA compare to its current price?
- ALLE 200-day SMA is -8.37% below its current market price
- How far is ALLE 200-day SMA from its all-time high?
- ALLE 200-day SMA is currently -6.79% below its historical high of $162.74 set on April 14, 2026
- What is 1-year change in ALLE 200-day SMA?
- ALLE 200-day SMA is up +9.88% year-over-year
50-Day SMA
$141.71$0.68+0.48%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $141.71, up +0.48% on
- Vs Current Price
- ALLE 50-day SMA is -14.39% below its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $141.71 | +0.5% | +6.4% | -1.6% | -13.5% | -5.2% | +21.1% | +2.8% | |
| 200-Day SMA | $151.68 | -0.1% | -1.6% | -6.2% | -2.1% | +9.9% | +36.4% | +22.1% | |
| 20-Day SMA | $153.15 | +1.0% | +12.7% | +9.3% | -4.7% | -4.2% | +30.0% | +11.6% | |
| 200-Day EMA | $147.88 | +0.1% | +0.8% | -3.7% | -5.9% | +5.6% | +32.4% | +16.7% | |
| 50-Day EMA | $147.00 | +0.5% | +7.8% | +1.6% | -10.2% | -3.5% | +27.1% | +7.3% | |
| 20-Day EMA | $156.01 | +0.7% | +14.7% | +12.4% | -3.2% | -2.6% | +35.2% | +13.8% | |
| Price | $165.53 | -2.0% | +21.1% | +25.1% | +4.0% | +0.7% | +48.6% | +20.7% | |
| 14-Day RSI | 70.49 | -10.2% | +34.6% | +98.2% | +67.5% | +6.0% | +90.4% | +41.5% | |
| Beta | 0.56 | 0.0% | -16.4% | -15.2% | -12.5% | -11.1% | -54.5% | -40.4% | |
| ATR | $4.48 | -1.2% | +22.7% | +20.1% | +59.6% | +56.8% | +76.5% | +78.2% | |
| 10-Day Volatility | 26.86% | +3.8% | +26.5% | -32.9% | +222.8% | +183.3% | +34.5% | +73.2% | |
| 3-Month Volatility | 33.85% | +0.4% | +11.7% | +4.7% | +78.3% | +44.0% | +23.1% | +66.9% | |
| 1-Year Volatility | 27.45% | +0.5% | +5.9% | +11.9% | +7.1% | +11.3% | -12.7% | +4.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.71 | at high | |
| 3M | $144.06 | -1.6% | |
| 6M | $165.05 | -14.1% | |
| 1Y | $174.02 | -18.6% | |
| 3Y | $174.02 | -18.6% | |
| 5Y | $174.02 | -18.6% | |
| All | $174.02 | -18.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.12 | +6.5% | |
| 3M | $133.12 | +6.5% | |
| 6M | $133.12 | +6.5% | |
| 1Y | $133.12 | +6.5% | |
| 3Y | $102.55 | +38.2% | |
| 5Y | $95.07 | +49.0% | |
| All | $43.30 | +227.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALLE?
- As of today, ALLE 50-day SMA is $141.71
- How does ALLE 50-day SMA compare to its current price?
- ALLE 50-day SMA is -14.39% below its current market price
- How far is ALLE 50-day SMA from its all-time high?
- ALLE 50-day SMA is currently -18.57% below its historical high of $174.02 set on October 28, 2025
- What is 1-year change in ALLE 50-day SMA?
- ALLE 50-day SMA is down -5.15% year-over-year
20-Day SMA
$153.15$1.46+0.96%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $153.15, up +0.96% on
- Vs Current Price
- ALLE 20-day SMA is -7.48% below its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $153.15 | +1.0% | +12.7% | +9.3% | -4.7% | -4.2% | +30.0% | +11.6% | |
| 200-Day SMA | $151.68 | -0.1% | -1.6% | -6.2% | -2.1% | +9.9% | +36.4% | +22.1% | |
| 50-Day SMA | $141.71 | +0.5% | +6.4% | -1.6% | -13.5% | -5.2% | +21.1% | +2.8% | |
| 200-Day EMA | $147.88 | +0.1% | +0.8% | -3.7% | -5.9% | +5.6% | +32.4% | +16.7% | |
| 50-Day EMA | $147.00 | +0.5% | +7.8% | +1.6% | -10.2% | -3.5% | +27.1% | +7.3% | |
| 20-Day EMA | $156.01 | +0.7% | +14.7% | +12.4% | -3.2% | -2.6% | +35.2% | +13.8% | |
| Price | $165.53 | -2.0% | +21.1% | +25.1% | +4.0% | +0.7% | +48.6% | +20.7% | |
| 14-Day RSI | 70.49 | -10.2% | +34.6% | +98.2% | +67.5% | +6.0% | +90.4% | +41.5% | |
| Beta | 0.56 | 0.0% | -16.4% | -15.2% | -12.5% | -11.1% | -54.5% | -40.4% | |
| ATR | $4.48 | -1.2% | +22.7% | +20.1% | +59.6% | +56.8% | +76.5% | +78.2% | |
| 10-Day Volatility | 26.86% | +3.8% | +26.5% | -32.9% | +222.8% | +183.3% | +34.5% | +73.2% | |
| 3-Month Volatility | 33.85% | +0.4% | +11.7% | +4.7% | +78.3% | +44.0% | +23.1% | +66.9% | |
| 1-Year Volatility | 27.45% | +0.5% | +5.9% | +11.9% | +7.1% | +11.3% | -12.7% | +4.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.15 | at high | |
| 3M | $153.15 | at high | |
| 6M | $170.61 | -10.2% | |
| 1Y | $176.78 | -13.4% | |
| 3Y | $176.78 | -13.4% | |
| 5Y | $176.78 | -13.4% | |
| All | $176.78 | -13.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.86 | +12.7% | |
| 3M | $129.77 | +18.0% | |
| 6M | $129.77 | +18.0% | |
| 1Y | $129.77 | +18.0% | |
| 3Y | $99.77 | +53.5% | |
| 5Y | $91.69 | +67.0% | |
| All | $42.99 | +256.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALLE?
- As of today, ALLE 20-day SMA is $153.15
- How does ALLE 20-day SMA compare to its current price?
- ALLE 20-day SMA is -7.48% below its current market price
- How far is ALLE 20-day SMA from its all-time high?
- ALLE 20-day SMA is currently -13.36% below its historical high of $176.78 set on October 8, 2025
- What is 1-year change in ALLE 20-day SMA?
- ALLE 20-day SMA is down -4.16% year-over-year
200-Day EMA
$147.88$0.18+0.12%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $147.88, up +0.12% on
- Vs Current Price
- ALLE 200-day EMA is -10.66% below its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $139.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $147.88 | +0.1% | +0.8% | -3.7% | -5.9% | +5.6% | +32.4% | +16.7% | |
| 50-Day EMA | $147.00 | +0.5% | +7.8% | +1.6% | -10.2% | -3.5% | +27.1% | +7.3% | |
| 20-Day EMA | $156.01 | +0.7% | +14.7% | +12.4% | -3.2% | -2.6% | +35.2% | +13.8% | |
| 200-Day SMA | $151.68 | -0.1% | -1.6% | -6.2% | -2.1% | +9.9% | +36.4% | +22.1% | |
| 50-Day SMA | $141.71 | +0.5% | +6.4% | -1.6% | -13.5% | -5.2% | +21.1% | +2.8% | |
| 20-Day SMA | $153.15 | +1.0% | +12.7% | +9.3% | -4.7% | -4.2% | +30.0% | +11.6% | |
| Price | $165.53 | -2.0% | +21.1% | +25.1% | +4.0% | +0.7% | +48.6% | +20.7% | |
| 14-Day RSI | 70.49 | -10.2% | +34.6% | +98.2% | +67.5% | +6.0% | +90.4% | +41.5% | |
| Beta | 0.56 | 0.0% | -16.4% | -15.2% | -12.5% | -11.1% | -54.5% | -40.4% | |
| ATR | $4.48 | -1.2% | +22.7% | +20.1% | +59.6% | +56.8% | +76.5% | +78.2% | |
| 10-Day Volatility | 26.86% | +3.8% | +26.5% | -32.9% | +222.8% | +183.3% | +34.5% | +73.2% | |
| 3-Month Volatility | 33.85% | +0.4% | +11.7% | +4.7% | +78.3% | +44.0% | +23.1% | +66.9% | |
| 1-Year Volatility | 27.45% | +0.5% | +5.9% | +11.9% | +7.1% | +11.3% | -12.7% | +4.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.88 | at high | |
| 3M | $153.52 | -3.7% | |
| 6M | $160.14 | -7.7% | |
| 1Y | $160.14 | -7.7% | |
| 3Y | $160.14 | -7.7% | |
| 5Y | $160.14 | -7.7% | |
| All | $160.14 | -7.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $145.97 | +1.3% | |
| 3M | $145.97 | +1.3% | |
| 6M | $145.97 | +1.3% | |
| 1Y | $139.98 | +5.6% | |
| 3Y | $107.62 | +37.4% | |
| 5Y | $105.62 | +40.0% | |
| All | $50.03 | +195.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALLE?
- As of today, ALLE 200-day EMA is $147.88
- How does ALLE 200-day EMA compare to its current price?
- ALLE 200-day EMA is -10.66% below its current market price
- How far is ALLE 200-day EMA from its all-time high?
- ALLE 200-day EMA is currently -7.66% below its historical high of $160.14 set on February 20, 2026
- What is 1-year change in ALLE 200-day EMA?
- ALLE 200-day EMA is up +5.64% year-over-year
50-Day EMA
$147.00$0.76+0.52%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $147.00, up +0.52% on
- Vs Current Price
- ALLE 50-day EMA is -11.20% below its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $147.00 | +0.5% | +7.8% | +1.6% | -10.2% | -3.5% | +27.1% | +7.3% | |
| 200-Day EMA | $147.88 | +0.1% | +0.8% | -3.7% | -5.9% | +5.6% | +32.4% | +16.7% | |
| 20-Day EMA | $156.01 | +0.7% | +14.7% | +12.4% | -3.2% | -2.6% | +35.2% | +13.8% | |
| 200-Day SMA | $151.68 | -0.1% | -1.6% | -6.2% | -2.1% | +9.9% | +36.4% | +22.1% | |
| 50-Day SMA | $141.71 | +0.5% | +6.4% | -1.6% | -13.5% | -5.2% | +21.1% | +2.8% | |
| 20-Day SMA | $153.15 | +1.0% | +12.7% | +9.3% | -4.7% | -4.2% | +30.0% | +11.6% | |
| Price | $165.53 | -2.0% | +21.1% | +25.1% | +4.0% | +0.7% | +48.6% | +20.7% | |
| 14-Day RSI | 70.49 | -10.2% | +34.6% | +98.2% | +67.5% | +6.0% | +90.4% | +41.5% | |
| Beta | 0.56 | 0.0% | -16.4% | -15.2% | -12.5% | -11.1% | -54.5% | -40.4% | |
| ATR | $4.48 | -1.2% | +22.7% | +20.1% | +59.6% | +56.8% | +76.5% | +78.2% | |
| 10-Day Volatility | 26.86% | +3.8% | +26.5% | -32.9% | +222.8% | +183.3% | +34.5% | +73.2% | |
| 3-Month Volatility | 33.85% | +0.4% | +11.7% | +4.7% | +78.3% | +44.0% | +23.1% | +66.9% | |
| 1-Year Volatility | 27.45% | +0.5% | +5.9% | +11.9% | +7.1% | +11.3% | -12.7% | +4.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.00 | at high | |
| 3M | $147.00 | at high | |
| 6M | $167.92 | -12.5% | |
| 1Y | $172.33 | -14.7% | |
| 3Y | $172.33 | -14.7% | |
| 5Y | $172.33 | -14.7% | |
| All | $172.33 | -14.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.29 | +7.9% | |
| 3M | $135.16 | +8.8% | |
| 6M | $135.16 | +8.8% | |
| 1Y | $135.16 | +8.8% | |
| 3Y | $103.33 | +42.3% | |
| 5Y | $95.04 | +54.7% | |
| All | $44.79 | +228.2% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALLE?
- As of today, ALLE 50-day EMA is $147.00
- How does ALLE 50-day EMA compare to its current price?
- ALLE 50-day EMA is -11.20% below its current market price
- How far is ALLE 50-day EMA from its all-time high?
- ALLE 50-day EMA is currently -14.70% below its historical high of $172.33 set on October 22, 2025
- What is 1-year change in ALLE 50-day EMA?
- ALLE 50-day EMA is down -3.52% year-over-year
20-Day EMA
$156.01$1.00+0.65%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $156.01, up +0.65% on
- Vs Current Price
- ALLE 20-day EMA is -5.75% below its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $156.01 | +0.7% | +14.7% | +12.4% | -3.2% | -2.6% | +35.2% | +13.8% | |
| 200-Day EMA | $147.88 | +0.1% | +0.8% | -3.7% | -5.9% | +5.6% | +32.4% | +16.7% | |
| 50-Day EMA | $147.00 | +0.5% | +7.8% | +1.6% | -10.2% | -3.5% | +27.1% | +7.3% | |
| 200-Day SMA | $151.68 | -0.1% | -1.6% | -6.2% | -2.1% | +9.9% | +36.4% | +22.1% | |
| 50-Day SMA | $141.71 | +0.5% | +6.4% | -1.6% | -13.5% | -5.2% | +21.1% | +2.8% | |
| 20-Day SMA | $153.15 | +1.0% | +12.7% | +9.3% | -4.7% | -4.2% | +30.0% | +11.6% | |
| Price | $165.53 | -2.0% | +21.1% | +25.1% | +4.0% | +0.7% | +48.6% | +20.7% | |
| 14-Day RSI | 70.49 | -10.2% | +34.6% | +98.2% | +67.5% | +6.0% | +90.4% | +41.5% | |
| Beta | 0.56 | 0.0% | -16.4% | -15.2% | -12.5% | -11.1% | -54.5% | -40.4% | |
| ATR | $4.48 | -1.2% | +22.7% | +20.1% | +59.6% | +56.8% | +76.5% | +78.2% | |
| 10-Day Volatility | 26.86% | +3.8% | +26.5% | -32.9% | +222.8% | +183.3% | +34.5% | +73.2% | |
| 3-Month Volatility | 33.85% | +0.4% | +11.7% | +4.7% | +78.3% | +44.0% | +23.1% | +66.9% | |
| 1-Year Volatility | 27.45% | +0.5% | +5.9% | +11.9% | +7.1% | +11.3% | -12.7% | +4.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.01 | at high | |
| 3M | $156.01 | at high | |
| 6M | $172.10 | -9.3% | |
| 1Y | $176.44 | -11.6% | |
| 3Y | $176.44 | -11.6% | |
| 5Y | $176.44 | -11.6% | |
| All | $176.44 | -11.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.03 | +14.7% | |
| 3M | $130.98 | +19.1% | |
| 6M | $130.98 | +19.1% | |
| 1Y | $130.98 | +19.1% | |
| 3Y | $100.06 | +55.9% | |
| 5Y | $92.55 | +68.6% | |
| All | $43.32 | +260.2% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALLE?
- As of today, ALLE 20-day EMA is $156.01
- How does ALLE 20-day EMA compare to its current price?
- ALLE 20-day EMA is -5.75% below its current market price
- How far is ALLE 20-day EMA from its all-time high?
- ALLE 20-day EMA is currently -11.58% below its historical high of $176.44 set on October 21, 2025
- What is 1-year change in ALLE 20-day EMA?
- ALLE 20-day EMA is down -2.64% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle