200-Day SMA
$152.87$0.20-0.13%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $152.87, down -0.13% on
- Vs Current Price
- ALLE 200-day SMA is +11.34% above its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $136.91 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $152.87 | -0.1% | -2.4% | -6.0% | -1.4% | +11.6% | +39.6% | +25.4% | |
| 50-Day SMA | $133.43 | +0.0% | -1.2% | -11.8% | -18.6% | -7.0% | +16.2% | -3.6% | |
| 20-Day SMA | $137.36 | +0.2% | +4.7% | -4.7% | -14.5% | -7.1% | +14.0% | -0.7% | |
| 200-Day EMA | $146.03 | -0.1% | -1.3% | -6.2% | -7.1% | +7.1% | +31.4% | +16.7% | |
| 50-Day EMA | $136.54 | +0.0% | +0.8% | -8.8% | -16.6% | -4.9% | +17.2% | -0.4% | |
| 20-Day EMA | $136.70 | +0.1% | +3.6% | -5.7% | -15.2% | -7.5% | +12.9% | -1.0% | |
| Price | $137.30 | -0.6% | +4.9% | -5.3% | -13.8% | -10.1% | +9.7% | +1.0% | |
| 14-Day RSI | 52.51 | -3.9% | +11.7% | +9.7% | +24.8% | -16.6% | -22.5% | +15.6% | |
| Beta | 0.63 | -1.6% | -10.0% | -17.1% | -1.6% | +1.6% | -47.9% | -35.0% | |
| ATR | $3.66 | -3.7% | -0.9% | +0.2% | +30.5% | +19.9% | +72.4% | +24.3% | |
| 10-Day Volatility | 24.67% | +0.0% | -32.4% | -7.3% | +196.5% | -29.0% | +68.2% | -28.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.83 | N/A | -2.5% |
| 3M | $162.66 | N/A | -6.0% |
| 6M | $162.74 | -6.1% | |
| 1Y | $162.74 | -6.1% | |
| 3Y | $162.74 | -6.1% | |
| 5Y | $162.74 | -6.1% | |
| All | $162.74 | -6.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.87 | at low | |
| 3M | $152.87 | at low | |
| 6M | $152.87 | at low | |
| 1Y | $136.91 | N/A | +11.7% |
| 3Y | $108.54 | +40.8% | |
| 5Y | $104.30 | +46.6% | |
| All | $43.30 | +253.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLE?
As of today, ALLE 200-day SMA is $152.87
How does ALLE 200-day SMA compare to its current price?
ALLE 200-day SMA is +11.34% above its current market price
How far is ALLE 200-day SMA from its all-time high?
ALLE 200-day SMA is currently -6.07% below its historical high of $162.74 set on April 14, 2026
What is 1-year change in ALLE 200-day SMA?
ALLE 200-day SMA is up +11.62% year-over-year
50-Day SMA
$133.43$0.01+0.01%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $133.43, up +0.01% on
- Vs Current Price
- ALLE 50-day SMA is -2.82% below its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $133.43 | +0.0% | -1.2% | -11.8% | -18.6% | -7.0% | +16.2% | -3.6% | |
| 200-Day SMA | $152.87 | -0.1% | -2.4% | -6.0% | -1.4% | +11.6% | +39.6% | +25.4% | |
| 20-Day SMA | $137.36 | +0.2% | +4.7% | -4.7% | -14.5% | -7.1% | +14.0% | -0.7% | |
| 200-Day EMA | $146.03 | -0.1% | -1.3% | -6.2% | -7.1% | +7.1% | +31.4% | +16.7% | |
| 50-Day EMA | $136.54 | +0.0% | +0.8% | -8.8% | -16.6% | -4.9% | +17.2% | -0.4% | |
| 20-Day EMA | $136.70 | +0.1% | +3.6% | -5.7% | -15.2% | -7.5% | +12.9% | -1.0% | |
| Price | $137.30 | -0.6% | +4.9% | -5.3% | -13.8% | -10.1% | +9.7% | +1.0% | |
| 14-Day RSI | 52.51 | -3.9% | +11.7% | +9.7% | +24.8% | -16.6% | -22.5% | +15.6% | |
| Beta | 0.63 | -1.6% | -10.0% | -17.1% | -1.6% | +1.6% | -47.9% | -35.0% | |
| ATR | $3.66 | -3.7% | -0.9% | +0.2% | +30.5% | +19.9% | +72.4% | +24.3% | |
| 10-Day Volatility | 24.67% | +0.0% | -32.4% | -7.3% | +196.5% | -29.0% | +68.2% | -28.8% | |
| 3-Month Volatility | 29.74% | +0.3% | +0.9% | +1.8% | +56.6% | +1.7% | +18.5% | +36.8% | |
| 1-Year Volatility | 25.37% | -0.4% | -0.7% | +0.1% | -1.0% | +1.9% | -17.5% | -8.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $135.34 | N/A | -1.4% |
| 3M | $152.04 | N/A | -12.2% |
| 6M | $165.05 | -19.2% | |
| 1Y | $174.02 | -23.3% | |
| 3Y | $174.02 | -23.3% | |
| 5Y | $174.02 | -23.3% | |
| All | $174.02 | -23.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.12 | +0.2% | |
| 3M | $133.12 | +0.2% | |
| 6M | $133.12 | +0.2% | |
| 1Y | $133.12 | +0.2% | |
| 3Y | $102.55 | +30.1% | |
| 5Y | $95.07 | +40.3% | |
| All | $43.30 | +208.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLE?
As of today, ALLE 50-day SMA is $133.43
How does ALLE 50-day SMA compare to its current price?
ALLE 50-day SMA is -2.82% below its current market price
How far is ALLE 50-day SMA from its all-time high?
ALLE 50-day SMA is currently -23.33% below its historical high of $174.02 set on October 28, 2025
What is 1-year change in ALLE 50-day SMA?
ALLE 50-day SMA is down -7.04% year-over-year
20-Day SMA
$137.36$0.32+0.23%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $137.36, up +0.23% on
- Vs Current Price
- ALLE 20-day SMA is +0.04% above its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $137.36 | +0.2% | +4.7% | -4.7% | -14.5% | -7.1% | +14.0% | -0.7% | |
| 200-Day SMA | $152.87 | -0.1% | -2.4% | -6.0% | -1.4% | +11.6% | +39.6% | +25.4% | |
| 50-Day SMA | $133.43 | +0.0% | -1.2% | -11.8% | -18.6% | -7.0% | +16.2% | -3.6% | |
| 200-Day EMA | $146.03 | -0.1% | -1.3% | -6.2% | -7.1% | +7.1% | +31.4% | +16.7% | |
| 50-Day EMA | $136.54 | +0.0% | +0.8% | -8.8% | -16.6% | -4.9% | +17.2% | -0.4% | |
| 20-Day EMA | $136.70 | +0.1% | +3.6% | -5.7% | -15.2% | -7.5% | +12.9% | -1.0% | |
| Price | $137.30 | -0.6% | +4.9% | -5.3% | -13.8% | -10.1% | +9.7% | +1.0% | |
| 14-Day RSI | 52.51 | -3.9% | +11.7% | +9.7% | +24.8% | -16.6% | -22.5% | +15.6% | |
| Beta | 0.63 | -1.6% | -10.0% | -17.1% | -1.6% | +1.6% | -47.9% | -35.0% | |
| ATR | $3.66 | -3.7% | -0.9% | +0.2% | +30.5% | +19.9% | +72.4% | +24.3% | |
| 10-Day Volatility | 24.67% | +0.0% | -32.4% | -7.3% | +196.5% | -29.0% | +68.2% | -28.8% | |
| 3-Month Volatility | 29.74% | +0.3% | +0.9% | +1.8% | +56.6% | +1.7% | +18.5% | +36.8% | |
| 1-Year Volatility | 25.37% | -0.4% | -0.7% | +0.1% | -1.0% | +1.9% | -17.5% | -8.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.36 | at high | |
| 3M | $144.29 | -4.8% | |
| 6M | $170.61 | -19.5% | |
| 1Y | $176.78 | -22.3% | |
| 3Y | $176.78 | -22.3% | |
| 5Y | $176.78 | -22.3% | |
| All | $176.78 | -22.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.13 | +4.8% | |
| 3M | $129.77 | +5.8% | |
| 6M | $129.77 | +5.8% | |
| 1Y | $129.77 | +5.8% | |
| 3Y | $99.77 | +37.7% | |
| 5Y | $91.69 | +49.8% | |
| All | $42.99 | +219.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLE?
As of today, ALLE 20-day SMA is $137.36
How does ALLE 20-day SMA compare to its current price?
ALLE 20-day SMA is +0.04% above its current market price
How far is ALLE 20-day SMA from its all-time high?
ALLE 20-day SMA is currently -22.30% below its historical high of $176.78 set on October 8, 2025
What is 1-year change in ALLE 20-day SMA?
ALLE 20-day SMA is down -7.11% year-over-year
200-Day EMA
$146.03$0.09-0.06%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $146.03, down -0.06% on
- Vs Current Price
- ALLE 200-day EMA is +6.36% above its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $136.20 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $146.03 | -0.1% | -1.3% | -6.2% | -7.1% | +7.1% | +31.4% | +16.7% | |
| 50-Day EMA | $136.54 | +0.0% | +0.8% | -8.8% | -16.6% | -4.9% | +17.2% | -0.4% | |
| 20-Day EMA | $136.70 | +0.1% | +3.6% | -5.7% | -15.2% | -7.5% | +12.9% | -1.0% | |
| 200-Day SMA | $152.87 | -0.1% | -2.4% | -6.0% | -1.4% | +11.6% | +39.6% | +25.4% | |
| 50-Day SMA | $133.43 | +0.0% | -1.2% | -11.8% | -18.6% | -7.0% | +16.2% | -3.6% | |
| 20-Day SMA | $137.36 | +0.2% | +4.7% | -4.7% | -14.5% | -7.1% | +14.0% | -0.7% | |
| Price | $137.30 | -0.6% | +4.9% | -5.3% | -13.8% | -10.1% | +9.7% | +1.0% | |
| 14-Day RSI | 52.51 | -3.9% | +11.7% | +9.7% | +24.8% | -16.6% | -22.5% | +15.6% | |
| Beta | 0.63 | -1.6% | -10.0% | -17.1% | -1.6% | +1.6% | -47.9% | -35.0% | |
| ATR | $3.66 | -3.7% | -0.9% | +0.2% | +30.5% | +19.9% | +72.4% | +24.3% | |
| 10-Day Volatility | 24.67% | +0.0% | -32.4% | -7.3% | +196.5% | -29.0% | +68.2% | -28.8% | |
| 3-Month Volatility | 29.74% | +0.3% | +0.9% | +1.8% | +56.6% | +1.7% | +18.5% | +36.8% | |
| 1-Year Volatility | 25.37% | -0.4% | -0.7% | +0.1% | -1.0% | +1.9% | -17.5% | -8.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.12 | N/A | -1.4% |
| 3M | $155.80 | N/A | -6.3% |
| 6M | $160.14 | -8.8% | |
| 1Y | $160.14 | -8.8% | |
| 3Y | $160.14 | -8.8% | |
| 5Y | $160.14 | -8.8% | |
| All | $160.14 | -8.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $146.03 | at low | |
| 3M | $146.03 | at low | |
| 6M | $146.03 | at low | |
| 1Y | $136.20 | N/A | +7.2% |
| 3Y | $107.62 | +35.7% | |
| 5Y | $105.62 | +38.3% | |
| All | $50.03 | +191.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLE?
As of today, ALLE 200-day EMA is $146.03
How does ALLE 200-day EMA compare to its current price?
ALLE 200-day EMA is +6.36% above its current market price
How far is ALLE 200-day EMA from its all-time high?
ALLE 200-day EMA is currently -8.81% below its historical high of $160.14 set on February 20, 2026
What is 1-year change in ALLE 200-day EMA?
ALLE 200-day EMA is up +7.09% year-over-year
50-Day EMA
$136.54$0.03+0.02%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $136.54, up +0.02% on
- Vs Current Price
- ALLE 50-day EMA is -0.55% below its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $136.54 | +0.0% | +0.8% | -8.8% | -16.6% | -4.9% | +17.2% | -0.4% | |
| 200-Day EMA | $146.03 | -0.1% | -1.3% | -6.2% | -7.1% | +7.1% | +31.4% | +16.7% | |
| 20-Day EMA | $136.70 | +0.1% | +3.6% | -5.7% | -15.2% | -7.5% | +12.9% | -1.0% | |
| 200-Day SMA | $152.87 | -0.1% | -2.4% | -6.0% | -1.4% | +11.6% | +39.6% | +25.4% | |
| 50-Day SMA | $133.43 | +0.0% | -1.2% | -11.8% | -18.6% | -7.0% | +16.2% | -3.6% | |
| 20-Day SMA | $137.36 | +0.2% | +4.7% | -4.7% | -14.5% | -7.1% | +14.0% | -0.7% | |
| Price | $137.30 | -0.6% | +4.9% | -5.3% | -13.8% | -10.1% | +9.7% | +1.0% | |
| 14-Day RSI | 52.51 | -3.9% | +11.7% | +9.7% | +24.8% | -16.6% | -22.5% | +15.6% | |
| Beta | 0.63 | -1.6% | -10.0% | -17.1% | -1.6% | +1.6% | -47.9% | -35.0% | |
| ATR | $3.66 | -3.7% | -0.9% | +0.2% | +30.5% | +19.9% | +72.4% | +24.3% | |
| 10-Day Volatility | 24.67% | +0.0% | -32.4% | -7.3% | +196.5% | -29.0% | +68.2% | -28.8% | |
| 3-Month Volatility | 29.74% | +0.3% | +0.9% | +1.8% | +56.6% | +1.7% | +18.5% | +36.8% | |
| 1-Year Volatility | 25.37% | -0.4% | -0.7% | +0.1% | -1.0% | +1.9% | -17.5% | -8.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.54 | at high | |
| 3M | $149.99 | N/A | -9.0% |
| 6M | $167.92 | -18.7% | |
| 1Y | $172.33 | -20.8% | |
| 3Y | $172.33 | -20.8% | |
| 5Y | $172.33 | -20.8% | |
| All | $172.33 | -20.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.16 | +1.0% | |
| 3M | $135.16 | +1.0% | |
| 6M | $135.16 | +1.0% | |
| 1Y | $135.16 | +1.0% | |
| 3Y | $103.33 | +32.1% | |
| 5Y | $95.04 | +43.7% | |
| All | $44.79 | +204.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLE?
As of today, ALLE 50-day EMA is $136.54
How does ALLE 50-day EMA compare to its current price?
ALLE 50-day EMA is -0.55% below its current market price
How far is ALLE 50-day EMA from its all-time high?
ALLE 50-day EMA is currently -20.77% below its historical high of $172.33 set on October 22, 2025
What is 1-year change in ALLE 50-day EMA?
ALLE 50-day EMA is down -4.86% year-over-year
20-Day EMA
$136.70$0.06+0.05%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $136.70, up +0.05% on
- Vs Current Price
- ALLE 20-day EMA is -0.44% below its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $136.70 | +0.1% | +3.6% | -5.7% | -15.2% | -7.5% | +12.9% | -1.0% | |
| 200-Day EMA | $146.03 | -0.1% | -1.3% | -6.2% | -7.1% | +7.1% | +31.4% | +16.7% | |
| 50-Day EMA | $136.54 | +0.0% | +0.8% | -8.8% | -16.6% | -4.9% | +17.2% | -0.4% | |
| 200-Day SMA | $152.87 | -0.1% | -2.4% | -6.0% | -1.4% | +11.6% | +39.6% | +25.4% | |
| 50-Day SMA | $133.43 | +0.0% | -1.2% | -11.8% | -18.6% | -7.0% | +16.2% | -3.6% | |
| 20-Day SMA | $137.36 | +0.2% | +4.7% | -4.7% | -14.5% | -7.1% | +14.0% | -0.7% | |
| Price | $137.30 | -0.6% | +4.9% | -5.3% | -13.8% | -10.1% | +9.7% | +1.0% | |
| 14-Day RSI | 52.51 | -3.9% | +11.7% | +9.7% | +24.8% | -16.6% | -22.5% | +15.6% | |
| Beta | 0.63 | -1.6% | -10.0% | -17.1% | -1.6% | +1.6% | -47.9% | -35.0% | |
| ATR | $3.66 | -3.7% | -0.9% | +0.2% | +30.5% | +19.9% | +72.4% | +24.3% | |
| 10-Day Volatility | 24.67% | +0.0% | -32.4% | -7.3% | +196.5% | -29.0% | +68.2% | -28.8% | |
| 3-Month Volatility | 29.74% | +0.3% | +0.9% | +1.8% | +56.6% | +1.7% | +18.5% | +36.8% | |
| 1-Year Volatility | 25.37% | -0.4% | -0.7% | +0.1% | -1.0% | +1.9% | -17.5% | -8.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.70 | at high | |
| 3M | $145.52 | -6.1% | |
| 6M | $172.10 | -20.6% | |
| 1Y | $176.44 | -22.5% | |
| 3Y | $176.44 | -22.5% | |
| 5Y | $176.44 | -22.5% | |
| All | $176.44 | -22.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.60 | +3.9% | |
| 3M | $130.98 | +4.4% | |
| 6M | $130.98 | +4.4% | |
| 1Y | $130.98 | +4.4% | |
| 3Y | $100.06 | +36.6% | |
| 5Y | $92.55 | +47.7% | |
| All | $43.32 | +215.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLE?
As of today, ALLE 20-day EMA is $136.70
How does ALLE 20-day EMA compare to its current price?
ALLE 20-day EMA is -0.44% below its current market price
How far is ALLE 20-day EMA from its all-time high?
ALLE 20-day EMA is currently -22.52% below its historical high of $176.44 set on October 21, 2025
What is 1-year change in ALLE 20-day EMA?
ALLE 20-day EMA is down -7.49% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle