200-Day SMA
$149.88$0.02-0.02%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $149.88, down -0.02% on
- Vs Current Price
- ALLE 200-day SMA is -4.26% below its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $145.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $149.88 | -0.0% | -0.6% | -2.3% | -3.3% | +2.7% | +35.2% | +14.8% | |
| 50-Day SMA | $156.60 | -0.2% | +1.3% | +17.5% | -4.5% | -9.4% | +45.9% | +13.6% | |
| 20-Day SMA | $153.23 | +0.1% | -2.3% | +12.3% | -4.7% | -13.1% | +47.3% | +15.2% | |
| 200-Day EMA | $150.85 | +0.0% | +0.4% | +3.1% | -4.0% | -1.2% | +37.4% | +15.5% | |
| 50-Day EMA | $153.41 | +0.1% | -0.2% | +12.5% | -6.2% | -10.5% | +42.9% | +12.8% | |
| 20-Day EMA | $153.51 | +0.2% | -1.5% | +12.5% | -4.8% | -12.7% | +46.5% | +15.2% | |
| Price | $156.54 | +0.5% | +2.4% | +12.2% | -1.7% | -11.8% | +48.7% | +16.7% | |
| 14-Day RSI | 56.52 | +2.8% | +29.8% | -3.3% | +34.3% | -0.9% | +14.1% | +13.9% | |
| Beta | 0.51 | -1.9% | -5.6% | -21.5% | -20.3% | -20.3% | -59.5% | -46.9% | |
| ATR | $3.62 | +0.1% | -1.3% | -0.5% | +28.9% | +27.4% | +66.8% | +26.5% | |
| 10-Day Volatility | 31.07% | +0.2% | +34.3% | +34.0% | +273.4% | +125.1% | +66.2% | +36.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.78 | -0.6% | |
| 3M | $153.45 | -2.3% | |
| 6M | $162.71 | -7.9% | |
| 1Y | $162.74 | -7.9% | |
| 3Y | $162.74 | -7.9% | |
| 5Y | $162.74 | -7.9% | |
| All | $162.74 | -7.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.88 | at low | |
| 3M | $149.88 | at low | |
| 6M | $149.88 | at low | |
| 1Y | $145.94 | +2.7% | |
| 3Y | $108.54 | +38.1% | |
| 5Y | $104.30 | +43.7% | |
| All | $43.30 | +246.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ALLE?
- As of today, ALLE 200-day SMA is $149.88
- How does ALLE 200-day SMA compare to its current price?
- ALLE 200-day SMA is -4.26% below its current market price
- How far is ALLE 200-day SMA from its all-time high?
- ALLE 200-day SMA is currently -7.90% below its historical high of $162.74 set on April 14, 2026
- What is 1-year change in ALLE 200-day SMA?
- ALLE 200-day SMA is up +2.70% year-over-year
50-Day SMA
$156.60$0.24-0.16%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $156.60, down -0.16% on
- Vs Current Price
- ALLE 50-day SMA is +0.04% above its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $156.60 | -0.2% | +1.3% | +17.5% | -4.5% | -9.4% | +45.9% | +13.6% | |
| 200-Day SMA | $149.88 | -0.0% | -0.6% | -2.3% | -3.3% | +2.7% | +35.2% | +14.8% | |
| 20-Day SMA | $153.23 | +0.1% | -2.3% | +12.3% | -4.7% | -13.1% | +47.3% | +15.2% | |
| 200-Day EMA | $150.85 | +0.0% | +0.4% | +3.1% | -4.0% | -1.2% | +37.4% | +15.5% | |
| 50-Day EMA | $153.41 | +0.1% | -0.2% | +12.5% | -6.2% | -10.5% | +42.9% | +12.8% | |
| 20-Day EMA | $153.51 | +0.2% | -1.5% | +12.5% | -4.8% | -12.7% | +46.5% | +15.2% | |
| Price | $156.54 | +0.5% | +2.4% | +12.2% | -1.7% | -11.8% | +48.7% | +16.7% | |
| 14-Day RSI | 56.52 | +2.8% | +29.8% | -3.3% | +34.3% | -0.9% | +14.1% | +13.9% | |
| Beta | 0.51 | -1.9% | -5.6% | -21.5% | -20.3% | -20.3% | -59.5% | -46.9% | |
| ATR | $3.62 | +0.1% | -1.3% | -0.5% | +28.9% | +27.4% | +66.8% | +26.5% | |
| 10-Day Volatility | 31.07% | +0.2% | +34.3% | +34.0% | +273.4% | +125.1% | +66.2% | +36.8% | |
| 3-Month Volatility | 30.79% | -1.2% | -6.6% | +3.5% | +62.1% | +32.4% | +25.2% | +40.6% | |
| 1-Year Volatility | 27.86% | +0.2% | +2.1% | +7.4% | +8.7% | +11.0% | -4.5% | +10.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.29 | -1.1% | |
| 3M | $158.29 | -1.1% | |
| 6M | $158.29 | -1.1% | |
| 1Y | $174.02 | -10.0% | |
| 3Y | $174.02 | -10.0% | |
| 5Y | $174.02 | -10.0% | |
| All | $174.02 | -10.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.62 | +1.3% | |
| 3M | $133.26 | +17.5% | |
| 6M | $133.12 | +17.6% | |
| 1Y | $133.12 | +17.6% | |
| 3Y | $102.55 | +52.7% | |
| 5Y | $95.07 | +64.7% | |
| All | $43.30 | +261.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ALLE?
- As of today, ALLE 50-day SMA is $156.60
- How does ALLE 50-day SMA compare to its current price?
- ALLE 50-day SMA is +0.04% above its current market price
- How far is ALLE 50-day SMA from its all-time high?
- ALLE 50-day SMA is currently -10.01% below its historical high of $174.02 set on October 28, 2025
- What is 1-year change in ALLE 50-day SMA?
- ALLE 50-day SMA is down -9.41% year-over-year
20-Day SMA
$153.23$0.21+0.14%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $153.23, up +0.14% on
- Vs Current Price
- ALLE 20-day SMA is -2.11% below its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.40 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $129.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $153.23 | +0.1% | -2.3% | +12.3% | -4.7% | -13.1% | +47.3% | +15.2% | |
| 200-Day SMA | $149.88 | -0.0% | -0.6% | -2.3% | -3.3% | +2.7% | +35.2% | +14.8% | |
| 50-Day SMA | $156.60 | -0.2% | +1.3% | +17.5% | -4.5% | -9.4% | +45.9% | +13.6% | |
| 200-Day EMA | $150.85 | +0.0% | +0.4% | +3.1% | -4.0% | -1.2% | +37.4% | +15.5% | |
| 50-Day EMA | $153.41 | +0.1% | -0.2% | +12.5% | -6.2% | -10.5% | +42.9% | +12.8% | |
| 20-Day EMA | $153.51 | +0.2% | -1.5% | +12.5% | -4.8% | -12.7% | +46.5% | +15.2% | |
| Price | $156.54 | +0.5% | +2.4% | +12.2% | -1.7% | -11.8% | +48.7% | +16.7% | |
| 14-Day RSI | 56.52 | +2.8% | +29.8% | -3.3% | +34.3% | -0.9% | +14.1% | +13.9% | |
| Beta | 0.51 | -1.9% | -5.6% | -21.5% | -20.3% | -20.3% | -59.5% | -46.9% | |
| ATR | $3.62 | +0.1% | -1.3% | -0.5% | +28.9% | +27.4% | +66.8% | +26.5% | |
| 10-Day Volatility | 31.07% | +0.2% | +34.3% | +34.0% | +273.4% | +125.1% | +66.2% | +36.8% | |
| 3-Month Volatility | 30.79% | -1.2% | -6.6% | +3.5% | +62.1% | +32.4% | +25.2% | +40.6% | |
| 1-Year Volatility | 27.86% | +0.2% | +2.1% | +7.4% | +8.7% | +11.0% | -4.5% | +10.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.86 | -2.3% | |
| 3M | $163.67 | -6.4% | |
| 6M | $163.67 | -6.4% | |
| 1Y | $176.40 | -13.1% | |
| 3Y | $176.78 | -13.3% | |
| 5Y | $176.78 | -13.3% | |
| All | $176.78 | -13.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.91 | +0.2% | |
| 3M | $136.46 | +12.3% | |
| 6M | $129.77 | +18.1% | |
| 1Y | $129.77 | +18.1% | |
| 3Y | $99.77 | +53.6% | |
| 5Y | $91.69 | +67.1% | |
| All | $42.99 | +256.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ALLE?
- As of today, ALLE 20-day SMA is $153.23
- How does ALLE 20-day SMA compare to its current price?
- ALLE 20-day SMA is -2.11% below its current market price
- How far is ALLE 20-day SMA from its all-time high?
- ALLE 20-day SMA is currently -13.32% below its historical high of $176.78 set on October 8, 2025
- What is 1-year change in ALLE 20-day SMA?
- ALLE 20-day SMA is down -13.12% year-over-year
200-Day EMA
$150.85$0.06+0.04%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $150.85, up +0.04% on
- Vs Current Price
- ALLE 200-day EMA is -3.64% below its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $145.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $150.85 | +0.0% | +0.4% | +3.1% | -4.0% | -1.2% | +37.4% | +15.5% | |
| 50-Day EMA | $153.41 | +0.1% | -0.2% | +12.5% | -6.2% | -10.5% | +42.9% | +12.8% | |
| 20-Day EMA | $153.51 | +0.2% | -1.5% | +12.5% | -4.8% | -12.7% | +46.5% | +15.2% | |
| 200-Day SMA | $149.88 | -0.0% | -0.6% | -2.3% | -3.3% | +2.7% | +35.2% | +14.8% | |
| 50-Day SMA | $156.60 | -0.2% | +1.3% | +17.5% | -4.5% | -9.4% | +45.9% | +13.6% | |
| 20-Day SMA | $153.23 | +0.1% | -2.3% | +12.3% | -4.7% | -13.1% | +47.3% | +15.2% | |
| Price | $156.54 | +0.5% | +2.4% | +12.2% | -1.7% | -11.8% | +48.7% | +16.7% | |
| 14-Day RSI | 56.52 | +2.8% | +29.8% | -3.3% | +34.3% | -0.9% | +14.1% | +13.9% | |
| Beta | 0.51 | -1.9% | -5.6% | -21.5% | -20.3% | -20.3% | -59.5% | -46.9% | |
| ATR | $3.62 | +0.1% | -1.3% | -0.5% | +28.9% | +27.4% | +66.8% | +26.5% | |
| 10-Day Volatility | 31.07% | +0.2% | +34.3% | +34.0% | +273.4% | +125.1% | +66.2% | +36.8% | |
| 3-Month Volatility | 30.79% | -1.2% | -6.6% | +3.5% | +62.1% | +32.4% | +25.2% | +40.6% | |
| 1-Year Volatility | 27.86% | +0.2% | +2.1% | +7.4% | +8.7% | +11.0% | -4.5% | +10.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.85 | at high | |
| 3M | $150.85 | at high | |
| 6M | $156.15 | -3.4% | |
| 1Y | $160.14 | -5.8% | |
| 3Y | $160.14 | -5.8% | |
| 5Y | $160.14 | -5.8% | |
| All | $160.14 | -5.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.27 | +0.4% | |
| 3M | $145.97 | +3.3% | |
| 6M | $145.97 | +3.3% | |
| 1Y | $145.97 | +3.3% | |
| 3Y | $107.62 | +40.2% | |
| 5Y | $105.62 | +42.8% | |
| All | $50.03 | +201.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ALLE?
- As of today, ALLE 200-day EMA is $150.85
- How does ALLE 200-day EMA compare to its current price?
- ALLE 200-day EMA is -3.64% below its current market price
- How far is ALLE 200-day EMA from its all-time high?
- ALLE 200-day EMA is currently -5.80% below its historical high of $160.14 set on February 20, 2026
- What is 1-year change in ALLE 200-day EMA?
- ALLE 200-day EMA is down -1.19% year-over-year
50-Day EMA
$153.41$0.13+0.08%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $153.41, up +0.08% on
- Vs Current Price
- ALLE 50-day EMA is -2.00% below its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $135.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $153.41 | +0.1% | -0.2% | +12.5% | -6.2% | -10.5% | +42.9% | +12.8% | |
| 200-Day EMA | $150.85 | +0.0% | +0.4% | +3.1% | -4.0% | -1.2% | +37.4% | +15.5% | |
| 20-Day EMA | $153.51 | +0.2% | -1.5% | +12.5% | -4.8% | -12.7% | +46.5% | +15.2% | |
| 200-Day SMA | $149.88 | -0.0% | -0.6% | -2.3% | -3.3% | +2.7% | +35.2% | +14.8% | |
| 50-Day SMA | $156.60 | -0.2% | +1.3% | +17.5% | -4.5% | -9.4% | +45.9% | +13.6% | |
| 20-Day SMA | $153.23 | +0.1% | -2.3% | +12.3% | -4.7% | -13.1% | +47.3% | +15.2% | |
| Price | $156.54 | +0.5% | +2.4% | +12.2% | -1.7% | -11.8% | +48.7% | +16.7% | |
| 14-Day RSI | 56.52 | +2.8% | +29.8% | -3.3% | +34.3% | -0.9% | +14.1% | +13.9% | |
| Beta | 0.51 | -1.9% | -5.6% | -21.5% | -20.3% | -20.3% | -59.5% | -46.9% | |
| ATR | $3.62 | +0.1% | -1.3% | -0.5% | +28.9% | +27.4% | +66.8% | +26.5% | |
| 10-Day Volatility | 31.07% | +0.2% | +34.3% | +34.0% | +273.4% | +125.1% | +66.2% | +36.8% | |
| 3-Month Volatility | 30.79% | -1.2% | -6.6% | +3.5% | +62.1% | +32.4% | +25.2% | +40.6% | |
| 1-Year Volatility | 27.86% | +0.2% | +2.1% | +7.4% | +8.7% | +11.0% | -4.5% | +10.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.82 | -0.3% | |
| 3M | $153.84 | -0.3% | |
| 6M | $153.84 | -0.3% | |
| 1Y | $172.33 | -11.0% | |
| 3Y | $172.33 | -11.0% | |
| 5Y | $172.33 | -11.0% | |
| All | $172.33 | -11.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $153.18 | +0.1% | |
| 3M | $136.41 | +12.5% | |
| 6M | $135.16 | +13.5% | |
| 1Y | $135.16 | +13.5% | |
| 3Y | $103.33 | +48.5% | |
| 5Y | $95.04 | +61.4% | |
| All | $44.79 | +242.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ALLE?
- As of today, ALLE 50-day EMA is $153.41
- How does ALLE 50-day EMA compare to its current price?
- ALLE 50-day EMA is -2.00% below its current market price
- How far is ALLE 50-day EMA from its all-time high?
- ALLE 50-day EMA is currently -10.98% below its historical high of $172.33 set on October 22, 2025
- What is 1-year change in ALLE 50-day EMA?
- ALLE 50-day EMA is down -10.51% year-over-year
20-Day EMA
$153.51$0.32+0.21%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $153.51, up +0.21% on
- Vs Current Price
- ALLE 20-day EMA is -1.94% below its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $130.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $153.51 | +0.2% | -1.5% | +12.5% | -4.8% | -12.7% | +46.5% | +15.2% | |
| 200-Day EMA | $150.85 | +0.0% | +0.4% | +3.1% | -4.0% | -1.2% | +37.4% | +15.5% | |
| 50-Day EMA | $153.41 | +0.1% | -0.2% | +12.5% | -6.2% | -10.5% | +42.9% | +12.8% | |
| 200-Day SMA | $149.88 | -0.0% | -0.6% | -2.3% | -3.3% | +2.7% | +35.2% | +14.8% | |
| 50-Day SMA | $156.60 | -0.2% | +1.3% | +17.5% | -4.5% | -9.4% | +45.9% | +13.6% | |
| 20-Day SMA | $153.23 | +0.1% | -2.3% | +12.3% | -4.7% | -13.1% | +47.3% | +15.2% | |
| Price | $156.54 | +0.5% | +2.4% | +12.2% | -1.7% | -11.8% | +48.7% | +16.7% | |
| 14-Day RSI | 56.52 | +2.8% | +29.8% | -3.3% | +34.3% | -0.9% | +14.1% | +13.9% | |
| Beta | 0.51 | -1.9% | -5.6% | -21.5% | -20.3% | -20.3% | -59.5% | -46.9% | |
| ATR | $3.62 | +0.1% | -1.3% | -0.5% | +28.9% | +27.4% | +66.8% | +26.5% | |
| 10-Day Volatility | 31.07% | +0.2% | +34.3% | +34.0% | +273.4% | +125.1% | +66.2% | +36.8% | |
| 3-Month Volatility | 30.79% | -1.2% | -6.6% | +3.5% | +62.1% | +32.4% | +25.2% | +40.6% | |
| 1-Year Volatility | 27.86% | +0.2% | +2.1% | +7.4% | +8.7% | +11.0% | -4.5% | +10.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.88 | -1.5% | |
| 3M | $160.57 | -4.4% | |
| 6M | $160.57 | -4.4% | |
| 1Y | $176.44 | -13.0% | |
| 3Y | $176.44 | -13.0% | |
| 5Y | $176.44 | -13.0% | |
| All | $176.44 | -13.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $152.92 | +0.4% | |
| 3M | $136.40 | +12.5% | |
| 6M | $130.98 | +17.2% | |
| 1Y | $130.98 | +17.2% | |
| 3Y | $100.06 | +53.4% | |
| 5Y | $92.55 | +65.9% | |
| All | $43.32 | +254.4% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ALLE?
- As of today, ALLE 20-day EMA is $153.51
- How does ALLE 20-day EMA compare to its current price?
- ALLE 20-day EMA is -1.94% below its current market price
- How far is ALLE 20-day EMA from its all-time high?
- ALLE 20-day EMA is currently -13.00% below its historical high of $176.44 set on October 21, 2025
- What is 1-year change in ALLE 20-day EMA?
- ALLE 20-day EMA is down -12.66% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle