200-Day SMA
$159.31$0.20-0.12%
Summary
- Current Value
- As of today, ALLE 200-day SMA is $159.31, down -0.12% on
- Vs Current Price
- ALLE 200-day SMA is +22.35% above its current market price
- 1-Year High
- ALLE 200-day SMA reached a 1-year high of $162.74 on
- 1-Year Low
- ALLE 200-day SMA reached a 1-year low of $136.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $159.31 | -0.1% | -1.9% | -1.6% | +2.8% | +17.1% | +50.5% | +38.2% | |
| 50-Day SMA | $138.51 | -0.2% | -5.9% | -16.0% | -15.5% | +2.9% | +31.0% | +3.2% | |
| 20-Day SMA | $131.09 | -0.2% | -8.3% | -22.0% | -18.4% | -7.9% | +21.6% | -5.7% | |
| 200-Day EMA | $150.43 | -0.1% | -2.8% | -6.0% | -4.3% | +13.0% | +39.2% | +25.7% | |
| 50-Day EMA | $138.40 | -0.2% | -6.3% | -16.4% | -15.4% | +1.0% | +28.9% | +3.6% | |
| 20-Day EMA | $132.22 | -0.2% | -7.3% | -19.7% | -18.0% | -6.3% | +23.3% | -4.3% | |
| Price | $130.20 | +0.1% | -3.9% | -19.9% | -18.2% | -6.6% | +19.1% | -5.9% | |
| 14-Day RSI | 41.66 | +0.8% | +18.5% | -8.2% | -1.0% | -14.7% | -24.9% | -21.7% | |
| Beta | 0.70 | 0.0% | +6.1% | +11.1% | +9.4% | +14.8% | -39.1% | -35.2% | |
| ATR | $3.41 | -0.8% | -14.0% | -23.8% | +21.6% | +23.6% | +36.4% | +40.4% | |
| 10-Day Volatility | 21.27% | -32.0% | -47.2% | -59.6% | +155.7% | +14.3% | -30.9% | +137.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.40 | -1.9% | |
| 3M | $162.74 | -2.1% | |
| 6M | $162.74 | -2.1% | |
| 1Y | $162.74 | -2.1% | |
| 3Y | $162.74 | -2.1% | |
| 5Y | $162.74 | -2.1% | |
| All | $162.74 | -2.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $159.31 | at low | |
| 3M | $159.31 | at low | |
| 6M | $151.68 | +5.0% | |
| 1Y | $136.03 | +17.1% | |
| 3Y | $105.86 | +50.5% | |
| 5Y | $104.30 | +52.7% | |
| All | $43.30 | +267.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ALLE?
As of today, ALLE 200-day SMA is $159.31
How does ALLE 200-day SMA compare to its current price?
ALLE 200-day SMA is +22.35% above its current market price
How far is ALLE 200-day SMA from its all-time high?
ALLE 200-day SMA is currently -2.11% below its historical high of $162.74 set on April 14, 2026
What is 1-year change in ALLE 200-day SMA?
ALLE 200-day SMA is up +17.11% year-over-year
50-Day SMA
$138.51$0.27-0.20%
Summary
- Current Value
- As of today, ALLE 50-day SMA is $138.51, down -0.20% on
- Vs Current Price
- ALLE 50-day SMA is +6.38% above its current market price
- 1-Year High
- ALLE 50-day SMA reached a 1-year high of $174.02 on
- 1-Year Low
- ALLE 50-day SMA reached a 1-year low of $134.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $138.51 | -0.2% | -5.9% | -16.0% | -15.5% | +2.9% | +31.0% | +3.2% | |
| 200-Day SMA | $159.31 | -0.1% | -1.9% | -1.6% | +2.8% | +17.1% | +50.5% | +38.2% | |
| 20-Day SMA | $131.09 | -0.2% | -8.3% | -22.0% | -18.4% | -7.9% | +21.6% | -5.7% | |
| 200-Day EMA | $150.43 | -0.1% | -2.8% | -6.0% | -4.3% | +13.0% | +39.2% | +25.7% | |
| 50-Day EMA | $138.40 | -0.2% | -6.3% | -16.4% | -15.4% | +1.0% | +28.9% | +3.6% | |
| 20-Day EMA | $132.22 | -0.2% | -7.3% | -19.7% | -18.0% | -6.3% | +23.3% | -4.3% | |
| Price | $130.20 | +0.1% | -3.9% | -19.9% | -18.2% | -6.6% | +19.1% | -5.9% | |
| 14-Day RSI | 41.66 | +0.8% | +18.5% | -8.2% | -1.0% | -14.7% | -24.9% | -21.7% | |
| Beta | 0.70 | 0.0% | +6.1% | +11.1% | +9.4% | +14.8% | -39.1% | -35.2% | |
| ATR | $3.41 | -0.8% | -14.0% | -23.8% | +21.6% | +23.6% | +36.4% | +40.4% | |
| 10-Day Volatility | 21.27% | -32.0% | -47.2% | -59.6% | +155.7% | +14.3% | -30.9% | +137.9% | |
| 3-Month Volatility | 27.24% | -0.3% | -17.0% | -3.4% | +43.4% | -20.3% | -9.1% | +24.6% | |
| 1-Year Volatility | 24.85% | -0.2% | +2.4% | -7.2% | -3.0% | -1.2% | -21.4% | -19.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.13 | -5.9% | |
| 3M | $164.84 | -16.0% | |
| 6M | $170.13 | -18.6% | |
| 1Y | $174.02 | -20.4% | |
| 3Y | $174.02 | -20.4% | |
| 5Y | $174.02 | -20.4% | |
| All | $174.02 | -20.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.51 | at low | |
| 3M | $138.51 | at low | |
| 6M | $138.51 | at low | |
| 1Y | $134.59 | +2.9% | |
| 3Y | $102.55 | +35.1% | |
| 5Y | $95.07 | +45.7% | |
| All | $43.30 | +219.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ALLE?
As of today, ALLE 50-day SMA is $138.51
How does ALLE 50-day SMA compare to its current price?
ALLE 50-day SMA is +6.38% above its current market price
How far is ALLE 50-day SMA from its all-time high?
ALLE 50-day SMA is currently -20.41% below its historical high of $174.02 set on October 28, 2025
What is 1-year change in ALLE 50-day SMA?
ALLE 50-day SMA is up +2.91% year-over-year
20-Day SMA
$131.09$0.26-0.20%
Summary
- Current Value
- As of today, ALLE 20-day SMA is $131.09, down -0.20% on
- Vs Current Price
- ALLE 20-day SMA is +0.69% above its current market price
- 1-Year High
- ALLE 20-day SMA reached a 1-year high of $176.78 on
- 1-Year Low
- ALLE 20-day SMA reached a 1-year low of $131.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $131.09 | -0.2% | -8.3% | -22.0% | -18.4% | -7.9% | +21.6% | -5.7% | |
| 200-Day SMA | $159.31 | -0.1% | -1.9% | -1.6% | +2.8% | +17.1% | +50.5% | +38.2% | |
| 50-Day SMA | $138.51 | -0.2% | -5.9% | -16.0% | -15.5% | +2.9% | +31.0% | +3.2% | |
| 200-Day EMA | $150.43 | -0.1% | -2.8% | -6.0% | -4.3% | +13.0% | +39.2% | +25.7% | |
| 50-Day EMA | $138.40 | -0.2% | -6.3% | -16.4% | -15.4% | +1.0% | +28.9% | +3.6% | |
| 20-Day EMA | $132.22 | -0.2% | -7.3% | -19.7% | -18.0% | -6.3% | +23.3% | -4.3% | |
| Price | $130.20 | +0.1% | -3.9% | -19.9% | -18.2% | -6.6% | +19.1% | -5.9% | |
| 14-Day RSI | 41.66 | +0.8% | +18.5% | -8.2% | -1.0% | -14.7% | -24.9% | -21.7% | |
| Beta | 0.70 | 0.0% | +6.1% | +11.1% | +9.4% | +14.8% | -39.1% | -35.2% | |
| ATR | $3.41 | -0.8% | -14.0% | -23.8% | +21.6% | +23.6% | +36.4% | +40.4% | |
| 10-Day Volatility | 21.27% | -32.0% | -47.2% | -59.6% | +155.7% | +14.3% | -30.9% | +137.9% | |
| 3-Month Volatility | 27.24% | -0.3% | -17.0% | -3.4% | +43.4% | -20.3% | -9.1% | +24.6% | |
| 1-Year Volatility | 24.85% | -0.2% | +2.4% | -7.2% | -3.0% | -1.2% | -21.4% | -19.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $143.03 | -8.3% | |
| 3M | $168.09 | -22.0% | |
| 6M | $170.61 | -23.2% | |
| 1Y | $176.78 | -25.8% | |
| 3Y | $176.78 | -25.8% | |
| 5Y | $176.78 | -25.8% | |
| All | $176.78 | -25.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.09 | at low | |
| 3M | $131.09 | at low | |
| 6M | $131.09 | at low | |
| 1Y | $131.09 | at low | |
| 3Y | $99.77 | +31.4% | |
| 5Y | $91.69 | +43.0% | |
| All | $42.99 | +204.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ALLE?
As of today, ALLE 20-day SMA is $131.09
How does ALLE 20-day SMA compare to its current price?
ALLE 20-day SMA is +0.69% above its current market price
How far is ALLE 20-day SMA from its all-time high?
ALLE 20-day SMA is currently -25.84% below its historical high of $176.78 set on October 8, 2025
What is 1-year change in ALLE 20-day SMA?
ALLE 20-day SMA is down -7.88% year-over-year
200-Day EMA
$150.43$0.20-0.13%
Summary
- Current Value
- As of today, ALLE 200-day EMA is $150.43, down -0.13% on
- Vs Current Price
- ALLE 200-day EMA is +15.54% above its current market price
- 1-Year High
- ALLE 200-day EMA reached a 1-year high of $160.14 on
- 1-Year Low
- ALLE 200-day EMA reached a 1-year low of $133.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $150.43 | -0.1% | -2.8% | -6.0% | -4.3% | +13.0% | +39.2% | +25.7% | |
| 50-Day EMA | $138.40 | -0.2% | -6.3% | -16.4% | -15.4% | +1.0% | +28.9% | +3.6% | |
| 20-Day EMA | $132.22 | -0.2% | -7.3% | -19.7% | -18.0% | -6.3% | +23.3% | -4.3% | |
| 200-Day SMA | $159.31 | -0.1% | -1.9% | -1.6% | +2.8% | +17.1% | +50.5% | +38.2% | |
| 50-Day SMA | $138.51 | -0.2% | -5.9% | -16.0% | -15.5% | +2.9% | +31.0% | +3.2% | |
| 20-Day SMA | $131.09 | -0.2% | -8.3% | -22.0% | -18.4% | -7.9% | +21.6% | -5.7% | |
| Price | $130.20 | +0.1% | -3.9% | -19.9% | -18.2% | -6.6% | +19.1% | -5.9% | |
| 14-Day RSI | 41.66 | +0.8% | +18.5% | -8.2% | -1.0% | -14.7% | -24.9% | -21.7% | |
| Beta | 0.70 | 0.0% | +6.1% | +11.1% | +9.4% | +14.8% | -39.1% | -35.2% | |
| ATR | $3.41 | -0.8% | -14.0% | -23.8% | +21.6% | +23.6% | +36.4% | +40.4% | |
| 10-Day Volatility | 21.27% | -32.0% | -47.2% | -59.6% | +155.7% | +14.3% | -30.9% | +137.9% | |
| 3-Month Volatility | 27.24% | -0.3% | -17.0% | -3.4% | +43.4% | -20.3% | -9.1% | +24.6% | |
| 1-Year Volatility | 24.85% | -0.2% | +2.4% | -7.2% | -3.0% | -1.2% | -21.4% | -19.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.73 | -2.8% | |
| 3M | $160.11 | -6.0% | |
| 6M | $160.14 | -6.1% | |
| 1Y | $160.14 | -6.1% | |
| 3Y | $160.14 | -6.1% | |
| 5Y | $160.14 | -6.1% | |
| All | $160.14 | -6.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.43 | at low | |
| 3M | $150.43 | at low | |
| 6M | $150.43 | at low | |
| 1Y | $133.12 | +13.0% | |
| 3Y | $107.62 | +39.8% | |
| 5Y | $105.62 | +42.4% | |
| All | $50.03 | +200.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ALLE?
As of today, ALLE 200-day EMA is $150.43
How does ALLE 200-day EMA compare to its current price?
ALLE 200-day EMA is +15.54% above its current market price
How far is ALLE 200-day EMA from its all-time high?
ALLE 200-day EMA is currently -6.07% below its historical high of $160.14 set on February 20, 2026
What is 1-year change in ALLE 200-day EMA?
ALLE 200-day EMA is up +13.00% year-over-year
50-Day EMA
$138.40$0.33-0.24%
Summary
- Current Value
- As of today, ALLE 50-day EMA is $138.40, down -0.24% on
- Vs Current Price
- ALLE 50-day EMA is +6.30% above its current market price
- 1-Year High
- ALLE 50-day EMA reached a 1-year high of $172.33 on
- 1-Year Low
- ALLE 50-day EMA reached a 1-year low of $136.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $138.40 | -0.2% | -6.3% | -16.4% | -15.4% | +1.0% | +28.9% | +3.6% | |
| 200-Day EMA | $150.43 | -0.1% | -2.8% | -6.0% | -4.3% | +13.0% | +39.2% | +25.7% | |
| 20-Day EMA | $132.22 | -0.2% | -7.3% | -19.7% | -18.0% | -6.3% | +23.3% | -4.3% | |
| 200-Day SMA | $159.31 | -0.1% | -1.9% | -1.6% | +2.8% | +17.1% | +50.5% | +38.2% | |
| 50-Day SMA | $138.51 | -0.2% | -5.9% | -16.0% | -15.5% | +2.9% | +31.0% | +3.2% | |
| 20-Day SMA | $131.09 | -0.2% | -8.3% | -22.0% | -18.4% | -7.9% | +21.6% | -5.7% | |
| Price | $130.20 | +0.1% | -3.9% | -19.9% | -18.2% | -6.6% | +19.1% | -5.9% | |
| 14-Day RSI | 41.66 | +0.8% | +18.5% | -8.2% | -1.0% | -14.7% | -24.9% | -21.7% | |
| Beta | 0.70 | 0.0% | +6.1% | +11.1% | +9.4% | +14.8% | -39.1% | -35.2% | |
| ATR | $3.41 | -0.8% | -14.0% | -23.8% | +21.6% | +23.6% | +36.4% | +40.4% | |
| 10-Day Volatility | 21.27% | -32.0% | -47.2% | -59.6% | +155.7% | +14.3% | -30.9% | +137.9% | |
| 3-Month Volatility | 27.24% | -0.3% | -17.0% | -3.4% | +43.4% | -20.3% | -9.1% | +24.6% | |
| 1-Year Volatility | 24.85% | -0.2% | +2.4% | -7.2% | -3.0% | -1.2% | -21.4% | -19.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.66 | -6.3% | |
| 3M | $165.48 | -16.4% | |
| 6M | $167.92 | -17.6% | |
| 1Y | $172.33 | -19.7% | |
| 3Y | $172.33 | -19.7% | |
| 5Y | $172.33 | -19.7% | |
| All | $172.33 | -19.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.40 | at low | |
| 3M | $138.40 | at low | |
| 6M | $138.40 | at low | |
| 1Y | $136.97 | +1.0% | |
| 3Y | $103.33 | +33.9% | |
| 5Y | $95.04 | +45.6% | |
| All | $44.79 | +209.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ALLE?
As of today, ALLE 50-day EMA is $138.40
How does ALLE 50-day EMA compare to its current price?
ALLE 50-day EMA is +6.30% above its current market price
How far is ALLE 50-day EMA from its all-time high?
ALLE 50-day EMA is currently -19.69% below its historical high of $172.33 set on October 22, 2025
What is 1-year change in ALLE 50-day EMA?
ALLE 50-day EMA is up +1.04% year-over-year
20-Day EMA
$132.22$0.21-0.16%
Summary
- Current Value
- As of today, ALLE 20-day EMA is $132.22, down -0.16% on
- Vs Current Price
- ALLE 20-day EMA is +1.55% above its current market price
- 1-Year High
- ALLE 20-day EMA reached a 1-year high of $176.44 on
- 1-Year Low
- ALLE 20-day EMA reached a 1-year low of $132.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $132.22 | -0.2% | -7.3% | -19.7% | -18.0% | -6.3% | +23.3% | -4.3% | |
| 200-Day EMA | $150.43 | -0.1% | -2.8% | -6.0% | -4.3% | +13.0% | +39.2% | +25.7% | |
| 50-Day EMA | $138.40 | -0.2% | -6.3% | -16.4% | -15.4% | +1.0% | +28.9% | +3.6% | |
| 200-Day SMA | $159.31 | -0.1% | -1.9% | -1.6% | +2.8% | +17.1% | +50.5% | +38.2% | |
| 50-Day SMA | $138.51 | -0.2% | -5.9% | -16.0% | -15.5% | +2.9% | +31.0% | +3.2% | |
| 20-Day SMA | $131.09 | -0.2% | -8.3% | -22.0% | -18.4% | -7.9% | +21.6% | -5.7% | |
| Price | $130.20 | +0.1% | -3.9% | -19.9% | -18.2% | -6.6% | +19.1% | -5.9% | |
| 14-Day RSI | 41.66 | +0.8% | +18.5% | -8.2% | -1.0% | -14.7% | -24.9% | -21.7% | |
| Beta | 0.70 | 0.0% | +6.1% | +11.1% | +9.4% | +14.8% | -39.1% | -35.2% | |
| ATR | $3.41 | -0.8% | -14.0% | -23.8% | +21.6% | +23.6% | +36.4% | +40.4% | |
| 10-Day Volatility | 21.27% | -32.0% | -47.2% | -59.6% | +155.7% | +14.3% | -30.9% | +137.9% | |
| 3-Month Volatility | 27.24% | -0.3% | -17.0% | -3.4% | +43.4% | -20.3% | -9.1% | +24.6% | |
| 1-Year Volatility | 24.85% | -0.2% | +2.4% | -7.2% | -3.0% | -1.2% | -21.4% | -19.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $142.70 | -7.3% | |
| 3M | $164.74 | -19.7% | |
| 6M | $172.10 | -23.2% | |
| 1Y | $176.44 | -25.1% | |
| 3Y | $176.44 | -25.1% | |
| 5Y | $176.44 | -25.1% | |
| All | $176.44 | -25.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.22 | at low | |
| 3M | $132.22 | at low | |
| 6M | $132.22 | at low | |
| 1Y | $132.22 | at low | |
| 3Y | $100.06 | +32.1% | |
| 5Y | $92.55 | +42.9% | |
| All | $43.32 | +205.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ALLE?
As of today, ALLE 20-day EMA is $132.22
How does ALLE 20-day EMA compare to its current price?
ALLE 20-day EMA is +1.55% above its current market price
How far is ALLE 20-day EMA from its all-time high?
ALLE 20-day EMA is currently -25.06% below its historical high of $176.44 set on October 21, 2025
What is 1-year change in ALLE 20-day EMA?
ALLE 20-day EMA is down -6.27% year-over-year
Data Sources & References
- ALLE Official Website www.allegion.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
- ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
- ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle