Regular Market:
$77.56-$0.45(-0.58%)Full Day:
$78.00+$0.01(+0.01%)Summary
- As of today (October 5, 2025), AKAM stock price is $77.56, with a fall of -$0.45 (-0.58%) during the most recent trading session on October 3, 2025.
- Over the past year, AKAM stock price has dropped by -$22.89 (-22.79%).
- AKAM stock price is now -77.55% below its all-time high of $345.50.
Performance
AKAM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AKAM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -0.6% | +0.0% | -0.3% | +0.5% | -0.5% |
| 1M1 Month | 0.0% | +4.2% | +6.0% | +3.3% | +8.9% |
| 3M3 Months | -2.4% | +7.0% | +10.6% | +4.3% | +10.8% |
| 6M6 Months | -1.6% | +24.4% | +37.6% | +15.3% | +45.8% |
| YTDYTD | -18.9% | +14.2% | +18.0% | +9.9% | +22.4% |
| 1Y1 Year | -22.8% | +17.8% | +27.1% | +11.3% | +27.8% |
| 5Y5 Years | -28.6% | +100.6% | +105.7% | +68.9% | +147.7% |
AKAM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $79.43 | -2.4% | $74.56 | +4.0% |
| 3M | 3-Month | $81.45 | -4.8% | $69.78 | +11.2% |
| 6M | 6-Month | $86.15 | -10.0% | $67.51 | +14.9% |
| 1Y | 1-Year | $106.80 | -27.4% | $67.51 | +14.9% |
| 3Y | 3-Year | $129.17 | -40.0% | $67.51 | +14.9% |
| 5Y | 5-Year | $129.17 | -40.0% | $67.51 | +14.9% |
| All-Time | All-Time | $345.50 | -77.5% | $0.56 | >+9999.0% |
AKAM Price History
| Date | Value |
|---|---|
| 2025 | $77.56(-18.9%) |
| 2024 | $95.65(-19.2%) |
| 2023 | $118.35(+40.4%) |
| 2022 | $84.30(-28.0%) |
| 2021 | $117.04(+11.5%) |
| 2020 | $104.99(+21.5%) |
| 2019 | $86.38(+41.4%) |
| 2018 | $61.08(-6.1%) |
| 2017 | $65.04(-2.5%) |
| 2016 | $66.68(+26.7%) |
| 2015 | $52.63(-16.4%) |
| 2014 | $62.96(+33.4%) |
| 2013 | $47.18(+15.3%) |
| Date | Value |
|---|---|
| 2012 | $40.91(+26.7%) |
| 2011 | $32.28(-31.4%) |
| 2010 | $47.05(+85.7%) |
| 2009 | $25.34(+67.9%) |
| 2008 | $15.09(-56.4%) |
| 2007 | $34.60(-34.9%) |
| 2006 | $53.12(+166.5%) |
| 2005 | $19.93(+53.0%) |
| 2004 | $13.03(+21.1%) |
| 2003 | $10.76(+522.0%) |
| 2002 | $1.73(-70.9%) |
| 2001 | $5.94(-71.8%) |
| 2000 | $21.06(-93.6%) |
| 1999 | $327.63 |
FAQ
- What is the price of Akamai Technologies, Inc. stock today?
- What is the all-time high price for Akamai Technologies, Inc. stock?
- What is AKAM year-to-date return?
- What is AKAM year-on-year return?
What is the price of Akamai Technologies, Inc. stock today?
The current price of AKAM is $77.56
What is the all-time high price for Akamai Technologies, Inc. stock?
Akamai Technologies, Inc. stock all-time high price is $345.50
What is AKAM year-to-date return?
Akamai Technologies, Inc. stock has returned -$18.09 (-18.91%) since the beginning of the year
What is AKAM year-on-year return?
Over the past year, Akamai Technologies, Inc. stock has returned -$22.89 (-22.79%)