AKAM logo

Akamai Technologies, Inc. (AKAM) stock Price

Regular Market:

$74.61-$0.10(-0.13%)
October 23, 2025 | session closed

Full Day:

$75.00+$0.76(+1.02%)
31 min ago | pre-market session open

Summary

  • As of today, AKAM stock price is $74.61, with a fall of -$0.10 (-0.13%) during the most recent trading session on October 23, 2025.
  • Over the past year, AKAM stock price has dropped by -$28.19 (-27.42%).
  • AKAM stock price is now -78.41% below its all-time high of $345.50.

Performance

AKAM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AKAM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day-0.1%+0.6%+0.9%+0.3%+1.3%
1M1 Month-2.1%+1.5%+2.0%+1.3%+3.8%
3M3 Months-7.6%+5.9%+8.9%+4.6%+10.6%
6M6 Months-5.8%+22.9%+33.6%+16.6%+40.7%
YTDYTD-22.0%+14.6%+18.8%+9.8%+24.3%
1Y1 Year-27.4%+16.0%+24.6%+10.3%+26.2%
5Y5 Years-30.1%+94.5%+98.7%+64.9%+144.1%

AKAM Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$79.00-5.6%$72.28+3.2%
3M3-Month$81.30-8.2%$69.78+6.9%
6M6-Month$86.15-13.4%$69.78+6.9%
1Y1-Year$105.26-29.1%$67.51+10.5%
3Y3-Year$129.17-42.2%$67.51+10.5%
5Y5-Year$129.17-42.2%$67.51+10.5%
All-TimeAll-Time$345.50-78.4%$0.56>+9999.0%

AKAM Price History

DateValue
2025
$74.61(-22.0%)
2024
$95.65(-19.2%)
2023
$118.35(+40.4%)
2022
$84.30(-28.0%)
2021
$117.04(+11.5%)
2020
$104.99(+21.5%)
2019
$86.38(+41.4%)
2018
$61.08(-6.1%)
2017
$65.04(-2.5%)
2016
$66.68(+26.7%)
2015
$52.63(-16.4%)
2014
$62.96(+33.4%)
2013
$47.18(+15.3%)
DateValue
2012
$40.91(+26.7%)
2011
$32.28(-31.4%)
2010
$47.05(+85.7%)
2009
$25.34(+67.9%)
2008
$15.09(-56.4%)
2007
$34.60(-34.9%)
2006
$53.12(+166.5%)
2005
$19.93(+53.0%)
2004
$13.03(+21.1%)
2003
$10.76(+522.0%)
2002
$1.73(-70.9%)
2001
$5.94(-71.8%)
2000
$21.06(-93.6%)
1999
$327.63

FAQ

  • What is the price of Akamai Technologies, Inc. stock today?
  • What is the all-time high price for Akamai Technologies, Inc. stock?
  • What is AKAM year-to-date return?
  • What is AKAM year-on-year return?

What is the price of Akamai Technologies, Inc. stock today?

The current price of AKAM is $74.61

What is the all-time high price for Akamai Technologies, Inc. stock?

Akamai Technologies, Inc. stock all-time high price is $345.50

What is AKAM year-to-date return?

Akamai Technologies, Inc. stock has returned -$21.04 (-22.00%) since the beginning of the year

What is AKAM year-on-year return?

Over the past year, Akamai Technologies, Inc. stock has returned -$28.19 (-27.42%)
On this page