Regular Market:
$74.42+$0.15(+0.20%)Full Day:
$74.17-$0.62(-0.83%)Summary
- As of today (August 17, 2025), AKAM stock price is $74.42, with a rise of +$0.15 (+0.20%) during the most recent trading session on August 15, 2025.
- Over the past year, AKAM stock price has dropped by -$26.44 (-26.21%).
- AKAM stock price is now -78.46% below its all-time high of $345.50.
Performance
AKAM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AKAM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | -3.1% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | -2.7% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | -25.6% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | -22.2% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | -26.2% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | -31.0% | +91.2% | +96.2% | +60.9% | +133.3% |
AKAM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $81.30 | -8.5% | $69.78 | +6.7% |
| 3 m | 3-month | $81.45 | -8.6% | $69.78 | +6.7% |
| 6 m | 6-month | $101.62 | -26.8% | $67.51 | +10.2% |
| 1 y | 1-year | $106.80 | -30.3% | $67.51 | +10.2% |
| 3 y | 3-year | $129.17 | -42.4% | $67.51 | +10.2% |
| 5 y | 5-year | $129.17 | -42.4% | $67.51 | +10.2% |
| alltime | all time | $345.50 | -78.5% | $0.56 | >+9999.0% |
AKAM Price History
| Date | Value |
|---|---|
| 2025 | $74.42(-22.2%) |
| 2024 | $95.65(-19.2%) |
| 2023 | $118.35(+40.4%) |
| 2022 | $84.30(-28.0%) |
| 2021 | $117.04(+11.5%) |
| 2020 | $104.99(+21.5%) |
| 2019 | $86.38(+41.4%) |
| 2018 | $61.08(-6.1%) |
| 2017 | $65.04(-2.5%) |
| 2016 | $66.68(+26.7%) |
| 2015 | $52.63(-16.4%) |
| 2014 | $62.96(+33.4%) |
| 2013 | $47.18(+15.3%) |
| Date | Value |
|---|---|
| 2012 | $40.91(+26.7%) |
| 2011 | $32.28(-31.4%) |
| 2010 | $47.05(+85.7%) |
| 2009 | $25.34(+67.9%) |
| 2008 | $15.09(-56.4%) |
| 2007 | $34.60(-34.9%) |
| 2006 | $53.12(+166.5%) |
| 2005 | $19.93(+53.0%) |
| 2004 | $13.03(+21.1%) |
| 2003 | $10.76(+522.0%) |
| 2002 | $1.73(-70.9%) |
| 2001 | $5.94(-71.8%) |
| 2000 | $21.06(-93.6%) |
| 1999 | $327.63 |
FAQ
- What is the price of Akamai Technologies, Inc. stock today?
- What is the all time high price for Akamai Technologies, Inc. stock?
- What is AKAM year-to-date return?
- What is AKAM year-on-year return?
What is the price of Akamai Technologies, Inc. stock today?
The current price of AKAM is $74.42
What is the all time high price for Akamai Technologies, Inc. stock?
Akamai Technologies, Inc. stock all-time high price is $345.50
What is AKAM year-to-date return?
Akamai Technologies, Inc. stock has returned -$21.23 (-22.20%) since the beginning of the year
What is AKAM year-on-year return?
Over the past year, Akamai Technologies, Inc. stock has returned -$26.44 (-26.21%)