Price (After-hours)
$93.76
-$0.10-0.11%
Fri, 29 Nov 2024 21:51:37 GMT
Price (Regular Hours)
$94.02
+$0.16+0.17%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Akamai Technologies stock price is currently $93.76, with a fall of -$0.10 (-0.11%) during the most recent trading day. Over the past year, it has dropped by -$22.18 (-19.13%). AKAM price is now -71.38% below its all-time high of $327.63.AKAM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AKAM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.6% | +0.8% | +0.4% | +1.0% |
| 1 m1 month | -8.9% | +3.4% | +2.7% | +6.3% | +0.4% |
| 3 m3 months | -7.7% | +7.9% | +9.7% | +8.7% | +7.1% |
| 6 m6 months | +3.7% | +14.5% | +13.6% | +16.8% | +9.8% |
| ytdytd | -20.6% | +26.5% | +28.0% | +19.2% | +21.9% |
| 1 y1 year | -19.1% | +32.6% | +34.8% | +26.8% | +25.9% |
| 5 y5 years | +7.6% | +92.0% | +121.8% | +60.1% | +165.3% |
AKAM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $105.78 | -11.4% | $85.72 | +9.4% |
| 3 m | 3 months | $106.62 | -12.1% | $85.72 | +9.4% |
| 6 m | 6 months | $106.62 | -12.1% | $85.72 | +9.4% |
| 1 y | 1 year | $128.90 | -27.3% | $85.72 | +9.4% |
| 3 y | 3 years | $128.90 | -27.3% | $71.83 | +30.5% |
| 5 y | 5 years | $128.90 | -27.3% | $71.83 | +30.5% |
| alltime | all time | $327.63 | -71.4% | $0.67 | >+9999.0% |
Akamai Technologies Stock Price History
| Date | Value |
|---|---|
| 2024 | $93.76(-20.6%) |
| 2023 | $118.12(+40.1%) |
| 2022 | $84.30(-28.0%) |
| 2021 | $117.04(+11.5%) |
| 2020 | $104.99(+21.5%) |
| 2019 | $86.38(+41.4%) |
| 2018 | $61.08(-6.1%) |
| 2017 | $65.04(-2.5%) |
| 2016 | $66.68(+26.7%) |
| 2015 | $52.63(-16.4%) |
| 2014 | $62.96(+33.4%) |
| 2013 | $47.18(+15.3%) |
| 2012 | $40.91(+26.7%) |
| Date | Value |
|---|---|
| 2011 | $32.28(-31.4%) |
| 2010 | $47.05(+85.7%) |
| 2009 | $25.34(+67.9%) |
| 2008 | $15.09(-56.4%) |
| 2007 | $34.60(-34.9%) |
| 2006 | $53.12(+166.5%) |
| 2005 | $19.93(+53.0%) |
| 2004 | $13.03(+21.1%) |
| 2003 | $10.76(+522.0%) |
| 2002 | $1.73(-70.9%) |
| 2001 | $5.94(-71.8%) |
| 2000 | $21.06(-93.6%) |
| 1999 | $327.63 |
FAQ
- What is the price of Akamai Technologies stock today?
- What is the all time high price for Akamai Technologies stock?
- What is AKAM year-to-date return?
- What is AKAM year-on-year return?
What is the price of Akamai Technologies stock today?
The current price of AKAM is $93.76
What is the all time high price for Akamai Technologies stock?
Akamai Technologies stock all-time high price is $327.63
What is AKAM year-to-date return?
Akamai Technologies stock has returned -$24.36 (-20.62%) since the beginning of the year
What is AKAM year-on-year return?
Over the past year, Akamai Technologies stock has returned -$22.18 (-19.13%)