AKAM logo

Akamai Technologies (AKAM) stock Price

Regular Market:

$79.60$0.00(0.00%)
June 27, 2025 | session closed

Full Day:

$79.01-$0.21(-0.27%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), AKAM stock price is $79.60, unchanged {tradingSession}.
  • Over the past year, AKAM stock price has dropped by -$10.34 (-11.50%).
  • AKAM stock price is now -76.96% below its all-time high of $345.50.

Performance

AKAM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AKAM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday0.0%+0.5%+0.5%+1.0%-0.1%
1 m1 month+2.2%+4.3%+5.6%+3.5%+8.0%
3 m3 months-2.4%+8.4%+13.9%+3.6%+18.6%
6 m6 months-17.9%+3.4%+2.8%+1.9%+5.6%
ytdytd-16.8%+5.0%+5.0%+3.0%+7.8%
1 y1 year-11.5%+12.6%+13.5%+11.9%+10.8%
5 y5 years-24.5%+105.2%+107.8%+75.2%+147.0%

AKAM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$80.38-1.0%$74.69+6.6%
3 m3-month$86.15-7.6%$67.51+17.9%
6 m6-month$103.75-23.3%$67.51+17.9%
1 y1-year$106.80-25.5%$67.51+17.9%
3 y3-year$129.17-38.4%$67.51+17.9%
5 y5-year$129.17-38.4%$67.51+17.9%
alltimeall time$345.50-77.0%$0.56>+9999.0%

AKAM Price History

DateValue
2025
$79.60(-16.8%)
2024
$95.65(-19.2%)
2023
$118.35(+40.4%)
2022
$84.30(-28.0%)
2021
$117.04(+11.5%)
2020
$104.99(+21.5%)
2019
$86.38(+41.4%)
2018
$61.08(-6.1%)
2017
$65.04(-2.5%)
2016
$66.68(+26.7%)
2015
$52.63(-16.4%)
2014
$62.96(+33.4%)
2013
$47.18(+15.3%)
DateValue
2012
$40.91(+26.7%)
2011
$32.28(-31.4%)
2010
$47.05(+85.7%)
2009
$25.34(+67.9%)
2008
$15.09(-56.4%)
2007
$34.60(-34.9%)
2006
$53.12(+166.5%)
2005
$19.93(+53.0%)
2004
$13.03(+21.1%)
2003
$10.76(+522.0%)
2002
$1.73(-70.9%)
2001
$5.94(-71.8%)
2000
$21.06(-93.6%)
1999
$327.63

FAQ

  • What is the price of Akamai Technologies stock today?
  • What is the all time high price for Akamai Technologies stock?
  • What is AKAM year-to-date return?
  • What is AKAM year-on-year return?

What is the price of Akamai Technologies stock today?

The current price of AKAM is $79.60

What is the all time high price for Akamai Technologies stock?

Akamai Technologies stock all-time high price is $345.50

What is AKAM year-to-date return?

Akamai Technologies stock has returned -$16.05 (-16.78%) since the beginning of the year

What is AKAM year-on-year return?

Over the past year, Akamai Technologies stock has returned -$10.34 (-11.50%)
On this page