AKAM logo

Akamai Technologies, Inc. (AKAM) stock Price

Regular Market:

$80.75+$0.04(+0.05%)
July 25, 2025 | session closed

Full Day:

$80.61-$0.07(-0.09%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), AKAM stock price is $80.75, with a rise of +$0.04 (+0.05%) during the most recent trading session on July 25, 2025.
  • Over the past year, AKAM stock price has dropped by -$15.62 (-16.21%).
  • AKAM stock price is now -76.63% below its all-time high of $345.50.

Performance

AKAM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AKAM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.1%+0.4%+0.2%+0.5%+0.2%
1 m1 month+1.5%+4.9%+5.7%+4.5%+5.1%
3 m3 months+1.2%+15.6%+21.4%+11.9%+25.7%
6 m6 months-17.4%+4.7%+5.8%+1.1%+9.5%
ytdytd-15.6%+8.6%+9.3%+5.5%+12.7%
1 y1 year-16.2%+18.3%+22.9%+12.4%+22.7%
5 y5 years-27.7%+98.7%+103.7%+69.6%+149.0%

AKAM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$81.45-0.9%$75.75+6.6%
3 m3-month$86.15-6.3%$74.69+8.1%
6 m6-month$103.75-22.2%$67.51+19.6%
1 y1-year$106.80-24.4%$67.51+19.6%
3 y3-year$129.17-37.5%$67.51+19.6%
5 y5-year$129.17-37.5%$67.51+19.6%
alltimeall time$345.50-76.6%$0.56>+9999.0%

AKAM Price History

DateValue
2025
$80.75(-15.6%)
2024
$95.65(-19.2%)
2023
$118.35(+40.4%)
2022
$84.30(-28.0%)
2021
$117.04(+11.5%)
2020
$104.99(+21.5%)
2019
$86.38(+41.4%)
2018
$61.08(-6.1%)
2017
$65.04(-2.5%)
2016
$66.68(+26.7%)
2015
$52.63(-16.4%)
2014
$62.96(+33.4%)
2013
$47.18(+15.3%)
DateValue
2012
$40.91(+26.7%)
2011
$32.28(-31.4%)
2010
$47.05(+85.7%)
2009
$25.34(+67.9%)
2008
$15.09(-56.4%)
2007
$34.60(-34.9%)
2006
$53.12(+166.5%)
2005
$19.93(+53.0%)
2004
$13.03(+21.1%)
2003
$10.76(+522.0%)
2002
$1.73(-70.9%)
2001
$5.94(-71.8%)
2000
$21.06(-93.6%)
1999
$327.63

FAQ

  • What is the price of Akamai Technologies, Inc. stock today?
  • What is the all time high price for Akamai Technologies, Inc. stock?
  • What is AKAM year-to-date return?
  • What is AKAM year-on-year return?

What is the price of Akamai Technologies, Inc. stock today?

The current price of AKAM is $80.75

What is the all time high price for Akamai Technologies, Inc. stock?

Akamai Technologies, Inc. stock all-time high price is $345.50

What is AKAM year-to-date return?

Akamai Technologies, Inc. stock has returned -$14.90 (-15.58%) since the beginning of the year

What is AKAM year-on-year return?

Over the past year, Akamai Technologies, Inc. stock has returned -$15.62 (-16.21%)
On this page