Regular Market:
$76.42-$1.47(-1.89%)Full Day:
$76.84-$1.16(-1.49%)Summary
- As of today (May 29, 2025), AKAM stock price is $76.42, with a fall of -$1.47 (-1.89%) during the most recent trading session on May 28, 2025.
- Over the past year, AKAM stock price has dropped by -$14.42 (-15.87%).
- AKAM stock price is now -77.88% below its all-time high of $345.50.
Performance
AKAM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AKAM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | -5.6% | +5.9% | +9.4% | +3.9% | +10.6% |
| 3 m3 months | -5.3% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | -18.7% | -2.4% | -0.6% | -6.3% | -1.1% |
| ytdytd | -20.1% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | -15.9% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | -27.8% | +93.4% | +101.3% | +65.8% | +136.0% |
AKAM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $86.15 | -11.3% | $74.85 | +2.1% |
| 3 m | 3-month | $88.01 | -13.2% | $67.51 | +13.2% |
| 6 m | 6-month | $103.75 | -26.3% | $67.51 | +13.2% |
| 1 y | 1-year | $106.80 | -28.4% | $67.51 | +13.2% |
| 3 y | 3-year | $129.17 | -40.8% | $67.51 | +13.2% |
| 5 y | 5-year | $129.17 | -40.8% | $67.51 | +13.2% |
| alltime | all time | $345.50 | -77.9% | $0.56 | >+9999.0% |
AKAM Price History
| Date | Value |
|---|---|
| 2025 | $76.42(-20.1%) |
| 2024 | $95.65(-19.2%) |
| 2023 | $118.35(+40.4%) |
| 2022 | $84.30(-28.0%) |
| 2021 | $117.04(+11.5%) |
| 2020 | $104.99(+21.5%) |
| 2019 | $86.38(+41.4%) |
| 2018 | $61.08(-6.1%) |
| 2017 | $65.04(-2.5%) |
| 2016 | $66.68(+26.7%) |
| 2015 | $52.63(-16.4%) |
| 2014 | $62.96(+33.4%) |
| 2013 | $47.18(+15.3%) |
| Date | Value |
|---|---|
| 2012 | $40.91(+26.7%) |
| 2011 | $32.28(-31.4%) |
| 2010 | $47.05(+85.7%) |
| 2009 | $25.34(+67.9%) |
| 2008 | $15.09(-56.4%) |
| 2007 | $34.60(-34.9%) |
| 2006 | $53.12(+166.5%) |
| 2005 | $19.93(+53.0%) |
| 2004 | $13.03(+21.1%) |
| 2003 | $10.76(+522.0%) |
| 2002 | $1.73(-70.9%) |
| 2001 | $5.94(-71.8%) |
| 2000 | $21.06(-93.6%) |
| 1999 | $327.63 |
FAQ
- What is the price of Akamai Technologies stock today?
- What is the all time high price for Akamai Technologies stock?
- What is AKAM year-to-date return?
- What is AKAM year-on-year return?
What is the price of Akamai Technologies stock today?
The current price of AKAM is $76.42
What is the all time high price for Akamai Technologies stock?
Akamai Technologies stock all-time high price is $345.50
What is AKAM year-to-date return?
Akamai Technologies stock has returned -$19.23 (-20.10%) since the beginning of the year
What is AKAM year-on-year return?
Over the past year, Akamai Technologies stock has returned -$14.42 (-15.87%)