AKAM logo

Akamai Technologies (AKAM) Stock Simple Moving Average

200-day SMA

$96.49
-$0.11-0.12%

February 21, 2025


Summary


Performance

AKAM Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$96.55
-$0.43-0.44%

February 21, 2025


Summary


Performance

AKAM 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

AKAM Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.4%-15.3%
1 m1 month-0.5%+2.4%-18.7%
3 m3 months-3.5%-2.7%-15.0%
6 m6 months-8.8%+2.5%-24.1%
ytdytd-1.5%-0.3%-19.5%
1 y1 year-7.8%-19.1%-28.7%
5 y5 years+11.2%+4.7%-23.4%

AKAM Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.5%$96.49at low
3 m3-month$99.95-3.5%$96.49at low
6 m6-month$105.76-8.8%$96.49at low
1 y1-year$109.18-11.6%$96.49at low
3 y3-year$112.71-14.4%$84.53+14.2%
5 y5-year$112.79-14.4%$84.53+14.2%
alltimeall time$241.61-60.1%$1.27+7479.9%

Akamai Technologies Stock Moving Average History

DateValue
2025
$96.49(-1.5%)
2024
$97.93(+0.4%)
2023
$97.50(+2.3%)
2022
$95.35(-14.4%)
2021
$111.42(+6.4%)
2020
$104.71(+25.7%)
2019
$83.33(+15.4%)
2018
$72.22(+37.3%)
2017
$52.60(-7.0%)
2016
$56.53(-18.5%)
2015
$69.35(+18.1%)
2014
$58.71(+30.5%)
2013
$44.98(+27.3%)
DateValue
2012
$35.33(+22.6%)
2011
$28.80(-34.6%)
2010
$44.05(+110.9%)
2009
$20.88(-15.6%)
2008
$24.73(-38.8%)
2007
$40.41(+0.9%)
2006
$40.07(+166.6%)
2005
$15.03(+6.7%)
2004
$14.08(+154.5%)
2003
$5.53(+225.5%)
2002
$1.70(-74.7%)
2001
$6.71(-91.3%)
2000
$77.48(-65.5%)
1999
$224.63

FAQ

  • What is Akamai Technologies 200-day simple moving average?
  • What is the all time high 200-day SMA for Akamai Technologies?
  • What is AKAM 200-day simple moving average year-to-date change?
  • What is Akamai Technologies 200-day SMA year-on-year change?
  • What is Akamai Technologies 50-day simple moving average?
  • What is the all time high 50-day SMA for Akamai Technologies?
  • What is AKAM 50-day simple moving average year-to-date change?
  • What is Akamai Technologies 50-day SMA year-on-year change?

What is Akamai Technologies 200-day simple moving average?

The current 200-day SMA of AKAM is $96.49

What is the all time high 200-day SMA for Akamai Technologies?

Akamai Technologies all-time high 200-day simple moving average is $241.61

What is AKAM 200-day simple moving average year-to-date change?

Akamai Technologies 200-day simple moving average has changed by -$1.43 (-1.46%) since the beginning of the year

What is Akamai Technologies 200-day SMA year-on-year change?

Over the past year, AKAM 200-day simple moving average has changed by -$8.21 (-7.84%)

What is Akamai Technologies 50-day simple moving average?

The current 50-day SMA of AKAM is $96.55

What is the all time high 50-day SMA for Akamai Technologies?

Akamai Technologies all-time high 50-day simple moving average is $261.25

What is AKAM 50-day simple moving average year-to-date change?

Akamai Technologies 50-day simple moving average has changed by -$0.25 (-0.25%) since the beginning of the year

What is Akamai Technologies 50-day SMA year-on-year change?

Over the past year, AKAM 50-day simple moving average has changed by -$22.76 (-19.08%)