What is the current 200-day SMA of AKAM?

As of today, AKAM 200-day SMA is $106.45

How does AKAM 200-day SMA compare to its current price?

AKAM 200-day SMA is -9.52% below its current market price

How far is AKAM 200-day SMA from its all-time high?

AKAM 200-day SMA is currently -55.94% below its historical high of $241.61 set on March 14, 2000

What is 1-year change in AKAM 200-day SMA?

AKAM 200-day SMA is up +23.63% year-over-year

What is the current 50-day SMA of AKAM?

As of today, AKAM 50-day SMA is $125.35

How does AKAM 50-day SMA compare to its current price?

AKAM 50-day SMA is +6.55% above its current market price

How far is AKAM 50-day SMA from its all-time high?

AKAM 50-day SMA is currently -52.02% below its historical high of $261.25 set on February 28, 2000

What is 1-year change in AKAM 50-day SMA?

AKAM 50-day SMA is up +60.69% year-over-year

What is the current 20-day SMA of AKAM?

As of today, AKAM 20-day SMA is $118.07

How does AKAM 20-day SMA compare to its current price?

AKAM 20-day SMA is +0.36% above its current market price

How far is AKAM 20-day SMA from its all-time high?

AKAM 20-day SMA is currently -58.34% below its historical high of $283.44 set on January 13, 2000

What is 1-year change in AKAM 20-day SMA?

AKAM 20-day SMA is up +52.74% year-over-year

What is the current 200-day EMA of AKAM?

As of today, AKAM 200-day EMA is $110.18

How does AKAM 200-day EMA compare to its current price?

AKAM 200-day EMA is -6.35% below its current market price

How far is AKAM 200-day EMA from its all-time high?

AKAM 200-day EMA is currently -35.14% below its historical high of $169.87 set on August 14, 2000

What is 1-year change in AKAM 200-day EMA?

AKAM 200-day EMA is up +30.34% year-over-year

What is the current 50-day EMA of AKAM?

As of today, AKAM 50-day EMA is $121.12

How does AKAM 50-day EMA compare to its current price?

AKAM 50-day EMA is +2.95% above its current market price

How far is AKAM 50-day EMA from its all-time high?

AKAM 50-day EMA is currently -52.25% below its historical high of $253.68 set on March 14, 2000

What is 1-year change in AKAM 50-day EMA?

AKAM 50-day EMA is up +55.55% year-over-year

What is the current 20-day EMA of AKAM?

As of today, AKAM 20-day EMA is $118.11

How does AKAM 20-day EMA compare to its current price?

AKAM 20-day EMA is +0.39% above its current market price

How far is AKAM 20-day EMA from its all-time high?

AKAM 20-day EMA is currently -57.59% below its historical high of $278.51 set on January 5, 2000

What is 1-year change in AKAM 20-day EMA?

AKAM 20-day EMA is up +54.27% year-over-year

AKAM Stock Moving Average History & Chart Since 1999

200-Day SMA

$106.45$0.21+0.20%

August 10, 2026

Summary

Current Value: As of today, AKAM 200-day SMA is $106.45, up +0.20% on August 10, 2026
Vs Current Price: AKAM 200-day SMA is -9.52% below its current market price
1-Year High: AKAM 200-day SMA reached a 1-year high of $106.45 on August 10, 2026
1-Year Low: AKAM 200-day SMA reached a 1-year low of $78.57 on December 5, 2025

200-Day SMA Chart

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$106.45	+0.2%	+4.4%	+19.0%	+34.5%	+23.6%	+23.8%	-1.1%
50-Day SMA	Aug 10, 26	$125.35	-0.4%	-5.5%	+18.0%	+48.8%	+60.7%	+35.7%	+7.2%
20-Day SMA	Aug 10, 26	$118.07	-0.3%	-3.2%	+14.7%	+35.2%	+52.7%	+24.9%	+0.7%
200-Day EMA	Aug 10, 26	$110.18	+0.1%	+1.8%	+16.5%	+33.4%	+30.3%	+24.4%	+0.4%
50-Day EMA	Aug 10, 26	$121.12	-0.1%	-3.4%	+14.9%	+42.6%	+55.5%	+31.6%	+4.5%
20-Day EMA	Aug 10, 26	$118.11	-0.0%	-4.5%	+7.7%	+34.9%	+54.3%	+24.3%	+1.2%
Price	Aug 10, 26	$117.65	+6.4%	-6.8%	-20.4%	+34.8%	+66.8%	+13.2%	+1.8%
14-Day RSI	Aug 10, 26	48.47	+20.1%	-5.2%	+38.0%	-5.5%	-0.9%	-39.5%	+5.6%
Beta	Aug 10, 26	1.12	+1.8%	+8.7%	+17.9%	-1.8%	0.0%	+21.7%	+40.0%
ATR	Aug 10, 26	$6.81	+7.3%	+2.5%	-11.0%	+264.7%	+222.3%	+200.9%	+200.3%
10-Day Volatility	Aug 10, 26	69.84%	+12.0%	+7.7%	-49.3%	+489.4%	+107.1%	+53.4%	+105.7%

200-Day SMA Highs

AKAM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.45	Aug 10, 26	at high
3M	$106.45	Aug 10, 26	at high
6M	$106.45	Aug 10, 26	at high
1Y	$106.45	Aug 10, 26	at high
3Y	$109.18	May 21, 24	-2.5%
5Y	$112.79	Feb 15, 22	-5.6%
All	$241.61	Mar 14, 00	-55.9%

200-Day SMA Lows

AKAM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.94	Jul 10, 26	+4.4%
3M	$89.44	May 8, 26	+19.0%
6M	$81.25	Feb 10, 26	+31.0%
1Y	$78.57	Dec 5, 25	+35.5%
3Y	$78.57	Dec 5, 25	+35.5%
5Y	$78.57	Dec 5, 25	+35.5%
All	$1.27	Apr 3, 03	+8262.4%

200-Day SMA History

Date	Value	Change
Aug 10, 2026	$106.45	+34.5%
Dec 31, 2025	$79.15	-19.2%
Dec 31, 2024	$97.93	+0.4%
Dec 31, 2023	$97.50	+2.3%
Dec 31, 2022	$95.35	-14.4%
Dec 31, 2021	$111.42	+6.4%
Dec 31, 2020	$104.71	+25.7%
Dec 31, 2019	$83.33	+15.4%
Dec 31, 2018	$72.22	+37.3%
Dec 31, 2017	$52.60	-7.0%
Dec 31, 2016	$56.53	-18.5%
Dec 31, 2015	$69.35	+18.1%
Dec 31, 2014	$58.71	+30.5%
Dec 31, 2013	$44.98	+27.3%

Date	Value	Change
Dec 31, 2012	$35.33	+22.6%
Dec 31, 2011	$28.80	-34.6%
Dec 31, 2010	$44.05	+110.9%
Dec 31, 2009	$20.88	-15.6%
Dec 31, 2008	$24.73	-38.8%
Dec 31, 2007	$40.41	+0.9%
Dec 31, 2006	$40.07	+166.6%
Dec 31, 2005	$15.03	+6.7%
Dec 31, 2004	$14.08	+154.5%
Dec 31, 2003	$5.53	+225.5%
Dec 31, 2002	$1.70	-74.7%
Dec 31, 2001	$6.71	-91.3%
Dec 31, 2000	$77.48	-65.5%
Dec 31, 1999	$224.63	-

FAQ

What is the current 200-day SMA of AKAM?: As of today, AKAM 200-day SMA is $106.45
How does AKAM 200-day SMA compare to its current price?: AKAM 200-day SMA is -9.52% below its current market price
How far is AKAM 200-day SMA from its all-time high?: AKAM 200-day SMA is currently -55.94% below its historical high of $241.61 set on March 14, 2000
What is 1-year change in AKAM 200-day SMA?: AKAM 200-day SMA is up +23.63% year-over-year

50-Day SMA

$125.35$0.51-0.40%

August 10, 2026

Summary

Current Value: As of today, AKAM 50-day SMA is $125.35, down -0.40% on August 10, 2026
Vs Current Price: AKAM 50-day SMA is +6.55% above its current market price
1-Year High: AKAM 50-day SMA reached a 1-year high of $134.44 on July 21, 2026
1-Year Low: AKAM 50-day SMA reached a 1-year low of $75.82 on November 6, 2025

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$125.35	-0.4%	-5.5%	+18.0%	+48.8%	+60.7%	+35.7%	+7.2%
200-Day SMA	Aug 10, 26	$106.45	+0.2%	+4.4%	+19.0%	+34.5%	+23.6%	+23.8%	-1.1%
20-Day SMA	Aug 10, 26	$118.07	-0.3%	-3.2%	+14.7%	+35.2%	+52.7%	+24.9%	+0.7%
200-Day EMA	Aug 10, 26	$110.18	+0.1%	+1.8%	+16.5%	+33.4%	+30.3%	+24.4%	+0.4%
50-Day EMA	Aug 10, 26	$121.12	-0.1%	-3.4%	+14.9%	+42.6%	+55.5%	+31.6%	+4.5%
20-Day EMA	Aug 10, 26	$118.11	-0.0%	-4.5%	+7.7%	+34.9%	+54.3%	+24.3%	+1.2%
Price	Aug 10, 26	$117.65	+6.4%	-6.8%	-20.4%	+34.8%	+66.8%	+13.2%	+1.8%
14-Day RSI	Aug 10, 26	48.47	+20.1%	-5.2%	+38.0%	-5.5%	-0.9%	-39.5%	+5.6%
Beta	Aug 10, 26	1.12	+1.8%	+8.7%	+17.9%	-1.8%	0.0%	+21.7%	+40.0%
ATR	Aug 10, 26	$6.81	+7.3%	+2.5%	-11.0%	+264.7%	+222.3%	+200.9%	+200.3%
10-Day Volatility	Aug 10, 26	69.84%	+12.0%	+7.7%	-49.3%	+489.4%	+107.1%	+53.4%	+105.7%
3-Month Volatility	Aug 10, 26	56.07%	-26.9%	-29.4%	-35.9%	+42.9%	+129.3%	+143.5%	+225.0%
1-Year Volatility	Aug 10, 26	57.89%	+0.3%	+3.0%	+11.4%	+38.7%	+42.4%	+98.5%	+104.0%

50-Day SMA Highs

AKAM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$134.44	Jul 21, 26	-6.8%
3M	$134.44	Jul 21, 26	-6.8%
6M	$134.44	Jul 21, 26	-6.8%
1Y	$134.44	Jul 21, 26	-6.8%
3Y	$134.44	Jul 21, 26	-6.8%
5Y	$134.44	Jul 21, 26	-6.8%
All	$261.25	Feb 28, 00	-52.0%

50-Day SMA Lows

AKAM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$125.35	Aug 10, 26	at low
3M	$106.24	May 8, 26	+18.0%
6M	$90.40	Feb 10, 26	+38.7%
1Y	$75.82	Nov 6, 25	+65.3%
3Y	$75.82	Nov 6, 25	+65.3%
5Y	$75.82	Nov 6, 25	+65.3%
All	$0.89	Oct 23, 02	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 10, 2026	$125.35	+48.8%
Dec 31, 2025	$84.22	-13.0%
Dec 31, 2024	$96.79	-13.9%
Dec 31, 2023	$112.39	+27.3%
Dec 31, 2022	$88.31	-20.8%
Dec 31, 2021	$111.55	+8.3%
Dec 31, 2020	$102.95	+18.9%
Dec 31, 2019	$86.62	+29.8%
Dec 31, 2018	$66.71	+17.9%
Dec 31, 2017	$56.59	-14.2%
Dec 31, 2016	$65.96	+12.6%
Dec 31, 2015	$58.57	-4.4%
Dec 31, 2014	$61.29	+33.3%
Dec 31, 2013	$45.98	+21.2%

Date	Value	Change
Dec 31, 2012	$37.94	+35.1%
Dec 31, 2011	$28.09	-44.2%
Dec 31, 2010	$50.37	+109.6%
Dec 31, 2009	$24.04	+79.3%
Dec 31, 2008	$13.40	-63.4%
Dec 31, 2007	$36.60	-27.4%
Dec 31, 2006	$50.43	+167.9%
Dec 31, 2005	$18.82	+42.1%
Dec 31, 2004	$13.25	+27.6%
Dec 31, 2003	$10.38	+611.1%
Dec 31, 2002	$1.46	-70.5%
Dec 31, 2001	$4.95	-87.4%
Dec 31, 2000	$39.30	-82.5%
Dec 31, 1999	$224.63	-

FAQ

What is the current 50-day SMA of AKAM?: As of today, AKAM 50-day SMA is $125.35
How does AKAM 50-day SMA compare to its current price?: AKAM 50-day SMA is +6.55% above its current market price
How far is AKAM 50-day SMA from its all-time high?: AKAM 50-day SMA is currently -52.02% below its historical high of $261.25 set on February 28, 2000
What is 1-year change in AKAM 50-day SMA?: AKAM 50-day SMA is up +60.69% year-over-year

20-Day SMA

$118.07$0.37-0.32%

August 10, 2026

Summary

Current Value: As of today, AKAM 20-day SMA is $118.07, down -0.32% on August 10, 2026
Vs Current Price: AKAM 20-day SMA is +0.36% above its current market price
1-Year High: AKAM 20-day SMA reached a 1-year high of $150.77 on June 5, 2026
1-Year Low: AKAM 20-day SMA reached a 1-year low of $74.06 on November 6, 2025

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$118.07	-0.3%	-3.2%	+14.7%	+35.2%	+52.7%	+24.9%	+0.7%
200-Day SMA	Aug 10, 26	$106.45	+0.2%	+4.4%	+19.0%	+34.5%	+23.6%	+23.8%	-1.1%
50-Day SMA	Aug 10, 26	$125.35	-0.4%	-5.5%	+18.0%	+48.8%	+60.7%	+35.7%	+7.2%
200-Day EMA	Aug 10, 26	$110.18	+0.1%	+1.8%	+16.5%	+33.4%	+30.3%	+24.4%	+0.4%
50-Day EMA	Aug 10, 26	$121.12	-0.1%	-3.4%	+14.9%	+42.6%	+55.5%	+31.6%	+4.5%
20-Day EMA	Aug 10, 26	$118.11	-0.0%	-4.5%	+7.7%	+34.9%	+54.3%	+24.3%	+1.2%
Price	Aug 10, 26	$117.65	+6.4%	-6.8%	-20.4%	+34.8%	+66.8%	+13.2%	+1.8%
14-Day RSI	Aug 10, 26	48.47	+20.1%	-5.2%	+38.0%	-5.5%	-0.9%	-39.5%	+5.6%
Beta	Aug 10, 26	1.12	+1.8%	+8.7%	+17.9%	-1.8%	0.0%	+21.7%	+40.0%
ATR	Aug 10, 26	$6.81	+7.3%	+2.5%	-11.0%	+264.7%	+222.3%	+200.9%	+200.3%
10-Day Volatility	Aug 10, 26	69.84%	+12.0%	+7.7%	-49.3%	+489.4%	+107.1%	+53.4%	+105.7%
3-Month Volatility	Aug 10, 26	56.07%	-26.9%	-29.4%	-35.9%	+42.9%	+129.3%	+143.5%	+225.0%
1-Year Volatility	Aug 10, 26	57.89%	+0.3%	+3.0%	+11.4%	+38.7%	+42.4%	+98.5%	+104.0%

20-Day SMA Highs

AKAM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$121.94	Jul 10, 26	-3.2%
3M	$150.77	Jun 5, 26	-21.7%
6M	$150.77	Jun 5, 26	-21.7%
1Y	$150.77	Jun 5, 26	-21.7%
3Y	$150.77	Jun 5, 26	-21.7%
5Y	$150.77	Jun 5, 26	-21.7%
All	$283.44	Jan 13, 00	-58.3%

20-Day SMA Lows

AKAM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$118.07	Aug 10, 26	at low
3M	$102.96	May 8, 26	+14.7%
6M	$94.83	Feb 10, 26	+24.5%
1Y	$74.06	Nov 6, 25	+59.4%
3Y	$74.06	Nov 6, 25	+59.4%
5Y	$73.56	Mar 23, 23	+60.5%
All	$0.83	Oct 24, 02	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 10, 2026	$118.07	+35.2%
Dec 31, 2025	$87.32	-10.3%
Dec 31, 2024	$97.37	-17.2%
Dec 31, 2023	$117.54	+35.2%
Dec 31, 2022	$86.91	-24.4%
Dec 31, 2021	$115.03	+9.5%
Dec 31, 2020	$105.08	+23.3%
Dec 31, 2019	$85.24	+31.6%
Dec 31, 2018	$64.76	+6.7%
Dec 31, 2017	$60.68	-8.8%
Dec 31, 2016	$66.50	+24.8%
Dec 31, 2015	$53.30	-15.2%
Dec 31, 2014	$62.83	+36.5%
Dec 31, 2013	$46.01	+16.1%

Date	Value	Change
Dec 31, 2012	$39.64	+37.3%
Dec 31, 2011	$28.86	-42.5%
Dec 31, 2010	$50.16	+98.6%
Dec 31, 2009	$25.26	+77.0%
Dec 31, 2008	$14.27	-60.6%
Dec 31, 2007	$36.21	-32.1%
Dec 31, 2006	$53.36	+158.9%
Dec 31, 2005	$20.61	+62.6%
Dec 31, 2004	$12.68	+13.3%
Dec 31, 2003	$11.19	+535.6%
Dec 31, 2002	$1.76	-68.5%
Dec 31, 2001	$5.59	-81.0%
Dec 31, 2000	$29.35	-88.9%
Dec 31, 1999	$264.48	-

FAQ

What is the current 20-day SMA of AKAM?: As of today, AKAM 20-day SMA is $118.07
How does AKAM 20-day SMA compare to its current price?: AKAM 20-day SMA is +0.36% above its current market price
How far is AKAM 20-day SMA from its all-time high?: AKAM 20-day SMA is currently -58.34% below its historical high of $283.44 set on January 13, 2000
What is 1-year change in AKAM 20-day SMA?: AKAM 20-day SMA is up +52.74% year-over-year

200-Day EMA

$110.18$0.08+0.07%

August 10, 2026

Summary

Current Value: As of today, AKAM 200-day EMA is $110.18, up +0.07% on August 10, 2026
Vs Current Price: AKAM 200-day EMA is -6.35% below its current market price
1-Year High: AKAM 200-day EMA reached a 1-year high of $110.18 on August 10, 2026
1-Year Low: AKAM 200-day EMA reached a 1-year low of $80.35 on November 6, 2025

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$110.18	+0.1%	+1.8%	+16.5%	+33.4%	+30.3%	+24.4%	+0.4%
50-Day EMA	Aug 10, 26	$121.12	-0.1%	-3.4%	+14.9%	+42.6%	+55.5%	+31.6%	+4.5%
20-Day EMA	Aug 10, 26	$118.11	-0.0%	-4.5%	+7.7%	+34.9%	+54.3%	+24.3%	+1.2%
200-Day SMA	Aug 10, 26	$106.45	+0.2%	+4.4%	+19.0%	+34.5%	+23.6%	+23.8%	-1.1%
50-Day SMA	Aug 10, 26	$125.35	-0.4%	-5.5%	+18.0%	+48.8%	+60.7%	+35.7%	+7.2%
20-Day SMA	Aug 10, 26	$118.07	-0.3%	-3.2%	+14.7%	+35.2%	+52.7%	+24.9%	+0.7%
Price	Aug 10, 26	$117.65	+6.4%	-6.8%	-20.4%	+34.8%	+66.8%	+13.2%	+1.8%
14-Day RSI	Aug 10, 26	48.47	+20.1%	-5.2%	+38.0%	-5.5%	-0.9%	-39.5%	+5.6%
Beta	Aug 10, 26	1.12	+1.8%	+8.7%	+17.9%	-1.8%	0.0%	+21.7%	+40.0%
ATR	Aug 10, 26	$6.81	+7.3%	+2.5%	-11.0%	+264.7%	+222.3%	+200.9%	+200.3%
10-Day Volatility	Aug 10, 26	69.84%	+12.0%	+7.7%	-49.3%	+489.4%	+107.1%	+53.4%	+105.7%
3-Month Volatility	Aug 10, 26	56.07%	-26.9%	-29.4%	-35.9%	+42.9%	+129.3%	+143.5%	+225.0%
1-Year Volatility	Aug 10, 26	57.89%	+0.3%	+3.0%	+11.4%	+38.7%	+42.4%	+98.5%	+104.0%

200-Day EMA Highs

AKAM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$110.18	Aug 10, 26	at high
3M	$110.18	Aug 10, 26	at high
6M	$110.18	Aug 10, 26	at high
1Y	$110.18	Aug 10, 26	at high
3Y	$110.18	Aug 10, 26	at high
5Y	$112.61	May 3, 22	-2.2%
All	$169.87	Aug 14, 00	-35.1%

200-Day EMA Lows

AKAM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.29	Jul 10, 26	+1.8%
3M	$94.60	May 8, 26	+16.5%
6M	$85.12	Feb 10, 26	+29.4%
1Y	$80.35	Nov 6, 25	+37.1%
3Y	$80.35	Nov 6, 25	+37.1%
5Y	$80.35	Nov 6, 25	+37.1%
All	$2.00	Apr 21, 03	+5402.2%

200-Day EMA History

Date	Value	Change
Aug 10, 2026	$110.18	+33.3%
Dec 31, 2025	$82.62	-16.5%
Dec 31, 2024	$98.93	-3.1%
Dec 31, 2023	$102.13	+9.0%
Dec 31, 2022	$93.70	-15.2%
Dec 31, 2021	$110.53	+7.2%
Dec 31, 2020	$103.07	+23.9%
Dec 31, 2019	$83.19	+20.8%
Dec 31, 2018	$68.90	+26.7%
Dec 31, 2017	$54.37	-8.2%
Dec 31, 2016	$59.23	-9.2%
Dec 31, 2015	$65.25	+11.7%
Dec 31, 2014	$58.42	+29.9%
Dec 31, 2013	$44.97	+25.4%

Date	Value	Change
Dec 31, 2012	$35.86	+21.3%
Dec 31, 2011	$29.55	-32.5%
Dec 31, 2010	$43.75	+103.9%
Dec 31, 2009	$21.45	-3.3%
Dec 31, 2008	$22.18	-42.9%
Dec 31, 2007	$38.87	-5.3%
Dec 31, 2006	$41.04	+158.2%
Dec 31, 2005	$15.90	+19.6%
Dec 31, 2004	$13.30	+105.2%
Dec 31, 2003	$6.48	+148.1%
Dec 31, 2002	$2.61	-81.2%
Dec 31, 2001	$13.93	-85.0%
Dec 31, 2000	$92.92	-

FAQ

What is the current 200-day EMA of AKAM?: As of today, AKAM 200-day EMA is $110.18
How does AKAM 200-day EMA compare to its current price?: AKAM 200-day EMA is -6.35% below its current market price
How far is AKAM 200-day EMA from its all-time high?: AKAM 200-day EMA is currently -35.14% below its historical high of $169.87 set on August 14, 2000
What is 1-year change in AKAM 200-day EMA?: AKAM 200-day EMA is up +30.34% year-over-year

50-Day EMA

$121.12$0.14-0.12%

August 10, 2026

Summary

Current Value: As of today, AKAM 50-day EMA is $121.12, down -0.12% on August 10, 2026
Vs Current Price: AKAM 50-day EMA is +2.95% above its current market price
1-Year High: AKAM 50-day EMA reached a 1-year high of $130.90 on June 16, 2026
1-Year Low: AKAM 50-day EMA reached a 1-year low of $75.31 on November 6, 2025

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$121.12	-0.1%	-3.4%	+14.9%	+42.6%	+55.5%	+31.6%	+4.5%
200-Day EMA	Aug 10, 26	$110.18	+0.1%	+1.8%	+16.5%	+33.4%	+30.3%	+24.4%	+0.4%
20-Day EMA	Aug 10, 26	$118.11	-0.0%	-4.5%	+7.7%	+34.9%	+54.3%	+24.3%	+1.2%
200-Day SMA	Aug 10, 26	$106.45	+0.2%	+4.4%	+19.0%	+34.5%	+23.6%	+23.8%	-1.1%
50-Day SMA	Aug 10, 26	$125.35	-0.4%	-5.5%	+18.0%	+48.8%	+60.7%	+35.7%	+7.2%
20-Day SMA	Aug 10, 26	$118.07	-0.3%	-3.2%	+14.7%	+35.2%	+52.7%	+24.9%	+0.7%
Price	Aug 10, 26	$117.65	+6.4%	-6.8%	-20.4%	+34.8%	+66.8%	+13.2%	+1.8%
14-Day RSI	Aug 10, 26	48.47	+20.1%	-5.2%	+38.0%	-5.5%	-0.9%	-39.5%	+5.6%
Beta	Aug 10, 26	1.12	+1.8%	+8.7%	+17.9%	-1.8%	0.0%	+21.7%	+40.0%
ATR	Aug 10, 26	$6.81	+7.3%	+2.5%	-11.0%	+264.7%	+222.3%	+200.9%	+200.3%
10-Day Volatility	Aug 10, 26	69.84%	+12.0%	+7.7%	-49.3%	+489.4%	+107.1%	+53.4%	+105.7%
3-Month Volatility	Aug 10, 26	56.07%	-26.9%	-29.4%	-35.9%	+42.9%	+129.3%	+143.5%	+225.0%
1-Year Volatility	Aug 10, 26	57.89%	+0.3%	+3.0%	+11.4%	+38.7%	+42.4%	+98.5%	+104.0%

50-Day EMA Highs

AKAM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$125.41	Jul 14, 26	-3.4%
3M	$130.90	Jun 16, 26	-7.5%
6M	$130.90	Jun 16, 26	-7.5%
1Y	$130.90	Jun 16, 26	-7.5%
3Y	$130.90	Jun 16, 26	-7.5%
5Y	$130.90	Jun 16, 26	-7.5%
All	$253.68	Mar 14, 00	-52.3%

50-Day EMA Lows

AKAM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$121.12	Aug 10, 26	at low
3M	$105.38	May 8, 26	+14.9%
6M	$90.76	Feb 10, 26	+33.5%
1Y	$75.31	Nov 6, 25	+60.8%
3Y	$75.31	Nov 6, 25	+60.8%
5Y	$75.31	Nov 6, 25	+60.8%
All	$0.94	Oct 30, 02	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 10, 2026	$121.12	+42.7%
Dec 31, 2025	$84.91	-12.4%
Dec 31, 2024	$96.91	-14.7%
Dec 31, 2023	$113.65	+29.9%
Dec 31, 2022	$87.50	-22.5%
Dec 31, 2021	$112.83	+7.6%
Dec 31, 2020	$104.83	+21.3%
Dec 31, 2019	$86.46	+30.4%
Dec 31, 2018	$66.32	+15.2%
Dec 31, 2017	$57.57	-11.0%
Dec 31, 2016	$64.72	+11.6%
Dec 31, 2015	$58.02	-6.2%
Dec 31, 2014	$61.82	+33.0%
Dec 31, 2013	$46.48	+20.6%

Date	Value	Change
Dec 31, 2012	$38.55	+38.0%
Dec 31, 2011	$27.94	-43.7%
Dec 31, 2010	$49.63	+106.8%
Dec 31, 2009	$24.00	+66.6%
Dec 31, 2008	$14.41	-60.0%
Dec 31, 2007	$36.00	-29.3%
Dec 31, 2006	$50.93	+168.4%
Dec 31, 2005	$18.97	+44.0%
Dec 31, 2004	$13.17	+29.9%
Dec 31, 2003	$10.14	+555.9%
Dec 31, 2002	$1.55	-70.3%
Dec 31, 2001	$5.22	-86.1%
Dec 31, 2000	$37.45	-

FAQ

What is the current 50-day EMA of AKAM?: As of today, AKAM 50-day EMA is $121.12
How does AKAM 50-day EMA compare to its current price?: AKAM 50-day EMA is +2.95% above its current market price
How far is AKAM 50-day EMA from its all-time high?: AKAM 50-day EMA is currently -52.25% below its historical high of $253.68 set on March 14, 2000
What is 1-year change in AKAM 50-day EMA?: AKAM 50-day EMA is up +55.55% year-over-year

20-Day EMA

$118.11$0.05-0.04%

August 10, 2026

Summary

Current Value: As of today, AKAM 20-day EMA is $118.11, down -0.04% on August 10, 2026
Vs Current Price: AKAM 20-day EMA is +0.39% above its current market price
1-Year High: AKAM 20-day EMA reached a 1-year high of $145.47 on June 5, 2026
1-Year Low: AKAM 20-day EMA reached a 1-year low of $74.30 on November 6, 2025

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$118.11	-0.0%	-4.5%	+7.7%	+34.9%	+54.3%	+24.3%	+1.2%
200-Day EMA	Aug 10, 26	$110.18	+0.1%	+1.8%	+16.5%	+33.4%	+30.3%	+24.4%	+0.4%
50-Day EMA	Aug 10, 26	$121.12	-0.1%	-3.4%	+14.9%	+42.6%	+55.5%	+31.6%	+4.5%
200-Day SMA	Aug 10, 26	$106.45	+0.2%	+4.4%	+19.0%	+34.5%	+23.6%	+23.8%	-1.1%
50-Day SMA	Aug 10, 26	$125.35	-0.4%	-5.5%	+18.0%	+48.8%	+60.7%	+35.7%	+7.2%
20-Day SMA	Aug 10, 26	$118.07	-0.3%	-3.2%	+14.7%	+35.2%	+52.7%	+24.9%	+0.7%
Price	Aug 10, 26	$117.65	+6.4%	-6.8%	-20.4%	+34.8%	+66.8%	+13.2%	+1.8%
14-Day RSI	Aug 10, 26	48.47	+20.1%	-5.2%	+38.0%	-5.5%	-0.9%	-39.5%	+5.6%
Beta	Aug 10, 26	1.12	+1.8%	+8.7%	+17.9%	-1.8%	0.0%	+21.7%	+40.0%
ATR	Aug 10, 26	$6.81	+7.3%	+2.5%	-11.0%	+264.7%	+222.3%	+200.9%	+200.3%
10-Day Volatility	Aug 10, 26	69.84%	+12.0%	+7.7%	-49.3%	+489.4%	+107.1%	+53.4%	+105.7%
3-Month Volatility	Aug 10, 26	56.07%	-26.9%	-29.4%	-35.9%	+42.9%	+129.3%	+143.5%	+225.0%
1-Year Volatility	Aug 10, 26	57.89%	+0.3%	+3.0%	+11.4%	+38.7%	+42.4%	+98.5%	+104.0%

20-Day EMA Highs

AKAM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.05	Jul 14, 26	-4.8%
3M	$145.47	Jun 5, 26	-18.8%
6M	$145.47	Jun 5, 26	-18.8%
1Y	$145.47	Jun 5, 26	-18.8%
3Y	$145.47	Jun 5, 26	-18.8%
5Y	$145.47	Jun 5, 26	-18.8%
All	$278.51	Jan 5, 00	-57.6%

20-Day EMA Lows

AKAM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$118.11	Aug 10, 26	at low
3M	$109.64	May 8, 26	+7.7%
6M	$94.03	Feb 10, 26	+25.6%
1Y	$74.30	Nov 6, 25	+59.0%
3Y	$74.30	Nov 6, 25	+59.0%
5Y	$74.30	Nov 6, 25	+59.0%
All	$0.82	Oct 10, 02	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 10, 2026	$118.11	+34.9%
Dec 31, 2025	$87.54	-9.3%
Dec 31, 2024	$96.50	-17.9%
Dec 31, 2023	$117.48	+36.4%
Dec 31, 2022	$86.13	-25.3%
Dec 31, 2021	$115.35	+9.7%
Dec 31, 2020	$105.19	+22.6%
Dec 31, 2019	$85.80	+34.5%
Dec 31, 2018	$63.79	+3.4%
Dec 31, 2017	$61.70	-7.6%
Dec 31, 2016	$66.79	+23.9%
Dec 31, 2015	$53.92	-14.4%
Dec 31, 2014	$63.01	+35.9%
Dec 31, 2013	$46.35	+16.4%

Date	Value	Change
Dec 31, 2012	$39.84	+35.1%
Dec 31, 2011	$29.49	-40.2%
Dec 31, 2010	$49.32	+95.8%
Dec 31, 2009	$25.19	+76.7%
Dec 31, 2008	$14.26	-60.3%
Dec 31, 2007	$35.91	-32.5%
Dec 31, 2006	$53.20	+164.8%
Dec 31, 2005	$20.09	+57.0%
Dec 31, 2004	$12.80	+15.1%
Dec 31, 2003	$11.12	+531.7%
Dec 31, 2002	$1.76	-68.3%
Dec 31, 2001	$5.55	-80.8%
Dec 31, 2000	$28.87	-89.3%
Dec 31, 1999	$270.86	-

FAQ

What is the current 20-day EMA of AKAM?: As of today, AKAM 20-day EMA is $118.11
How does AKAM 20-day EMA compare to its current price?: AKAM 20-day EMA is +0.39% above its current market price
How far is AKAM 20-day EMA from its all-time high?: AKAM 20-day EMA is currently -57.59% below its historical high of $278.51 set on January 5, 2000
What is 1-year change in AKAM 20-day EMA?: AKAM 20-day EMA is up +54.27% year-over-year

Data Sources & References

AKAM Official Website www.akamai.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam