200-Day SMA
$100.44$0.20+0.19%
Summary
- Current Value
- As of today, AKAM 200-day SMA is $100.44, up +0.19% on
- Vs Current Price
- AKAM 200-day SMA is -15.03% below its current market price
- 1-Year High
- AKAM 200-day SMA reached a 1-year high of $100.44 on
- 1-Year Low
- AKAM 200-day SMA reached a 1-year low of $78.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $100.44 | +0.2% | +5.8% | +16.6% | +26.9% | +12.5% | +18.8% | -5.9% | |
| 50-Day SMA | $129.46 | +0.3% | +8.0% | +25.4% | +53.7% | +65.0% | +49.0% | +13.9% | |
| 20-Day SMA | $132.11 | -1.3% | -7.3% | +20.7% | +51.3% | +68.3% | +45.2% | +13.0% | |
| 200-Day EMA | $107.48 | +0.1% | +5.2% | +17.4% | +30.1% | +24.1% | +23.6% | +0.1% | |
| 50-Day EMA | $127.18 | -0.3% | +1.7% | +22.4% | +49.8% | +61.1% | +45.3% | +12.1% | |
| 20-Day EMA | $126.87 | -0.7% | -9.3% | +15.0% | +44.9% | +61.0% | +41.4% | +9.2% | |
| Price | $118.21 | +3.9% | -23.3% | +2.1% | +35.5% | +48.5% | +31.5% | +1.0% | |
| 14-Day RSI | 38.18 | +20.2% | -42.4% | -37.9% | -25.6% | -30.8% | -28.2% | -34.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +6.1% | -7.9% | -4.5% | +14.1% | +28.1% | |
| ATR | $6.49 | -1.3% | -8.6% | +32.4% | +247.4% | +285.2% | +361.0% | +292.8% | |
| 10-Day Volatility | 41.36% | +28.6% | -13.5% | -4.3% | +249.0% | +229.0% | +136.2% | +212.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.44 | at high | |
| 3M | $100.44 | at high | |
| 6M | $100.44 | at high | |
| 1Y | $100.44 | at high | |
| 3Y | $109.18 | -8.0% | |
| 5Y | $112.79 | -10.9% | |
| All | $241.61 | -58.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.95 | +5.8% | |
| 3M | $86.11 | +16.6% | |
| 6M | $79.15 | +26.9% | |
| 1Y | $78.57 | +27.8% | |
| 3Y | $78.57 | +27.8% | |
| 5Y | $78.57 | +27.8% | |
| All | $1.27 | +7790.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AKAM?
As of today, AKAM 200-day SMA is $100.44
How does AKAM 200-day SMA compare to its current price?
AKAM 200-day SMA is -15.03% below its current market price
How far is AKAM 200-day SMA from its all-time high?
AKAM 200-day SMA is currently -58.43% below its historical high of $241.61 set on March 14, 2000
What is 1-year change in AKAM 200-day SMA?
AKAM 200-day SMA is up +12.54% year-over-year
50-Day SMA
$129.46$0.45+0.35%
Summary
- Current Value
- As of today, AKAM 50-day SMA is $129.46, up +0.35% on
- Vs Current Price
- AKAM 50-day SMA is +9.52% above its current market price
- 1-Year High
- AKAM 50-day SMA reached a 1-year high of $129.46 on
- 1-Year Low
- AKAM 50-day SMA reached a 1-year low of $75.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $129.46 | +0.3% | +8.0% | +25.4% | +53.7% | +65.0% | +49.0% | +13.9% | |
| 200-Day SMA | $100.44 | +0.2% | +5.8% | +16.6% | +26.9% | +12.5% | +18.8% | -5.9% | |
| 20-Day SMA | $132.11 | -1.3% | -7.3% | +20.7% | +51.3% | +68.3% | +45.2% | +13.0% | |
| 200-Day EMA | $107.48 | +0.1% | +5.2% | +17.4% | +30.1% | +24.1% | +23.6% | +0.1% | |
| 50-Day EMA | $127.18 | -0.3% | +1.7% | +22.4% | +49.8% | +61.1% | +45.3% | +12.1% | |
| 20-Day EMA | $126.87 | -0.7% | -9.3% | +15.0% | +44.9% | +61.0% | +41.4% | +9.2% | |
| Price | $118.21 | +3.9% | -23.3% | +2.1% | +35.5% | +48.5% | +31.5% | +1.0% | |
| 14-Day RSI | 38.18 | +20.2% | -42.4% | -37.9% | -25.6% | -30.8% | -28.2% | -34.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +6.1% | -7.9% | -4.5% | +14.1% | +28.1% | |
| ATR | $6.49 | -1.3% | -8.6% | +32.4% | +247.4% | +285.2% | +361.0% | +292.8% | |
| 10-Day Volatility | 41.36% | +28.6% | -13.5% | -4.3% | +249.0% | +229.0% | +136.2% | +212.4% | |
| 3-Month Volatility | 85.16% | +1.1% | +6.0% | +57.1% | +117.1% | +88.7% | +231.0% | +420.9% | |
| 1-Year Volatility | 55.07% | +0.4% | +3.5% | +30.6% | +31.9% | +32.2% | +93.9% | +88.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $129.46 | at high | |
| 3M | $129.46 | at high | |
| 6M | $129.46 | at high | |
| 1Y | $129.46 | at high | |
| 3Y | $129.46 | at high | |
| 5Y | $129.46 | at high | |
| All | $261.25 | -50.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.85 | +8.0% | |
| 3M | $103.27 | +25.4% | |
| 6M | $84.22 | +53.7% | |
| 1Y | $75.82 | +70.8% | |
| 3Y | $75.82 | +70.8% | |
| 5Y | $75.82 | +70.8% | |
| All | $0.89 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AKAM?
As of today, AKAM 50-day SMA is $129.46
How does AKAM 50-day SMA compare to its current price?
AKAM 50-day SMA is +9.52% above its current market price
How far is AKAM 50-day SMA from its all-time high?
AKAM 50-day SMA is currently -50.44% below its historical high of $261.25 set on February 28, 2000
What is 1-year change in AKAM 50-day SMA?
AKAM 50-day SMA is up +64.99% year-over-year
20-Day SMA
$132.11$1.79-1.34%
Summary
- Current Value
- As of today, AKAM 20-day SMA is $132.11, down -1.34% on
- Vs Current Price
- AKAM 20-day SMA is +11.76% above its current market price
- 1-Year High
- AKAM 20-day SMA reached a 1-year high of $150.77 on
- 1-Year Low
- AKAM 20-day SMA reached a 1-year low of $74.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $132.11 | -1.3% | -7.3% | +20.7% | +51.3% | +68.3% | +45.2% | +13.0% | |
| 200-Day SMA | $100.44 | +0.2% | +5.8% | +16.6% | +26.9% | +12.5% | +18.8% | -5.9% | |
| 50-Day SMA | $129.46 | +0.3% | +8.0% | +25.4% | +53.7% | +65.0% | +49.0% | +13.9% | |
| 200-Day EMA | $107.48 | +0.1% | +5.2% | +17.4% | +30.1% | +24.1% | +23.6% | +0.1% | |
| 50-Day EMA | $127.18 | -0.3% | +1.7% | +22.4% | +49.8% | +61.1% | +45.3% | +12.1% | |
| 20-Day EMA | $126.87 | -0.7% | -9.3% | +15.0% | +44.9% | +61.0% | +41.4% | +9.2% | |
| Price | $118.21 | +3.9% | -23.3% | +2.1% | +35.5% | +48.5% | +31.5% | +1.0% | |
| 14-Day RSI | 38.18 | +20.2% | -42.4% | -37.9% | -25.6% | -30.8% | -28.2% | -34.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +6.1% | -7.9% | -4.5% | +14.1% | +28.1% | |
| ATR | $6.49 | -1.3% | -8.6% | +32.4% | +247.4% | +285.2% | +361.0% | +292.8% | |
| 10-Day Volatility | 41.36% | +28.6% | -13.5% | -4.3% | +249.0% | +229.0% | +136.2% | +212.4% | |
| 3-Month Volatility | 85.16% | +1.1% | +6.0% | +57.1% | +117.1% | +88.7% | +231.0% | +420.9% | |
| 1-Year Volatility | 55.07% | +0.4% | +3.5% | +30.6% | +31.9% | +32.2% | +93.9% | +88.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.77 | -12.4% | |
| 3M | $150.77 | -12.4% | |
| 6M | $150.77 | -12.4% | |
| 1Y | $150.77 | -12.4% | |
| 3Y | $150.77 | -12.4% | |
| 5Y | $150.77 | -12.4% | |
| All | $283.44 | -53.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.11 | at low | |
| 3M | $99.29 | +33.1% | |
| 6M | $87.14 | +51.6% | |
| 1Y | $74.06 | +78.4% | |
| 3Y | $74.06 | +78.4% | |
| 5Y | $73.56 | +79.6% | |
| All | $0.83 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AKAM?
As of today, AKAM 20-day SMA is $132.11
How does AKAM 20-day SMA compare to its current price?
AKAM 20-day SMA is +11.76% above its current market price
How far is AKAM 20-day SMA from its all-time high?
AKAM 20-day SMA is currently -53.39% below its historical high of $283.44 set on January 13, 2000
What is 1-year change in AKAM 20-day SMA?
AKAM 20-day SMA is up +68.28% year-over-year
200-Day EMA
$107.48$0.11+0.10%
Summary
- Current Value
- As of today, AKAM 200-day EMA is $107.48, up +0.10% on
- Vs Current Price
- AKAM 200-day EMA is -9.08% below its current market price
- 1-Year High
- AKAM 200-day EMA reached a 1-year high of $107.48 on
- 1-Year Low
- AKAM 200-day EMA reached a 1-year low of $80.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $107.48 | +0.1% | +5.2% | +17.4% | +30.1% | +24.1% | +23.6% | +0.1% | |
| 50-Day EMA | $127.18 | -0.3% | +1.7% | +22.4% | +49.8% | +61.1% | +45.3% | +12.1% | |
| 20-Day EMA | $126.87 | -0.7% | -9.3% | +15.0% | +44.9% | +61.0% | +41.4% | +9.2% | |
| 200-Day SMA | $100.44 | +0.2% | +5.8% | +16.6% | +26.9% | +12.5% | +18.8% | -5.9% | |
| 50-Day SMA | $129.46 | +0.3% | +8.0% | +25.4% | +53.7% | +65.0% | +49.0% | +13.9% | |
| 20-Day SMA | $132.11 | -1.3% | -7.3% | +20.7% | +51.3% | +68.3% | +45.2% | +13.0% | |
| Price | $118.21 | +3.9% | -23.3% | +2.1% | +35.5% | +48.5% | +31.5% | +1.0% | |
| 14-Day RSI | 38.18 | +20.2% | -42.4% | -37.9% | -25.6% | -30.8% | -28.2% | -34.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +6.1% | -7.9% | -4.5% | +14.1% | +28.1% | |
| ATR | $6.49 | -1.3% | -8.6% | +32.4% | +247.4% | +285.2% | +361.0% | +292.8% | |
| 10-Day Volatility | 41.36% | +28.6% | -13.5% | -4.3% | +249.0% | +229.0% | +136.2% | +212.4% | |
| 3-Month Volatility | 85.16% | +1.1% | +6.0% | +57.1% | +117.1% | +88.7% | +231.0% | +420.9% | |
| 1-Year Volatility | 55.07% | +0.4% | +3.5% | +30.6% | +31.9% | +32.2% | +93.9% | +88.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.48 | at high | |
| 3M | $107.48 | at high | |
| 6M | $107.48 | at high | |
| 1Y | $107.48 | at high | |
| 3Y | $107.77 | -0.3% | |
| 5Y | $112.61 | -4.6% | |
| All | $169.87 | -36.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.20 | +5.2% | |
| 3M | $91.51 | +17.4% | |
| 6M | $82.62 | +30.1% | |
| 1Y | $80.35 | +33.8% | |
| 3Y | $80.35 | +33.8% | |
| 5Y | $80.35 | +33.8% | |
| All | $2.00 | +5267.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AKAM?
As of today, AKAM 200-day EMA is $107.48
How does AKAM 200-day EMA compare to its current price?
AKAM 200-day EMA is -9.08% below its current market price
How far is AKAM 200-day EMA from its all-time high?
AKAM 200-day EMA is currently -36.73% below its historical high of $169.87 set on August 14, 2000
What is 1-year change in AKAM 200-day EMA?
AKAM 200-day EMA is up +24.05% year-over-year
50-Day EMA
$127.18$0.37-0.29%
Summary
- Current Value
- As of today, AKAM 50-day EMA is $127.18, down -0.29% on
- Vs Current Price
- AKAM 50-day EMA is +7.59% above its current market price
- 1-Year High
- AKAM 50-day EMA reached a 1-year high of $130.90 on
- 1-Year Low
- AKAM 50-day EMA reached a 1-year low of $75.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $127.18 | -0.3% | +1.7% | +22.4% | +49.8% | +61.1% | +45.3% | +12.1% | |
| 200-Day EMA | $107.48 | +0.1% | +5.2% | +17.4% | +30.1% | +24.1% | +23.6% | +0.1% | |
| 20-Day EMA | $126.87 | -0.7% | -9.3% | +15.0% | +44.9% | +61.0% | +41.4% | +9.2% | |
| 200-Day SMA | $100.44 | +0.2% | +5.8% | +16.6% | +26.9% | +12.5% | +18.8% | -5.9% | |
| 50-Day SMA | $129.46 | +0.3% | +8.0% | +25.4% | +53.7% | +65.0% | +49.0% | +13.9% | |
| 20-Day SMA | $132.11 | -1.3% | -7.3% | +20.7% | +51.3% | +68.3% | +45.2% | +13.0% | |
| Price | $118.21 | +3.9% | -23.3% | +2.1% | +35.5% | +48.5% | +31.5% | +1.0% | |
| 14-Day RSI | 38.18 | +20.2% | -42.4% | -37.9% | -25.6% | -30.8% | -28.2% | -34.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +6.1% | -7.9% | -4.5% | +14.1% | +28.1% | |
| ATR | $6.49 | -1.3% | -8.6% | +32.4% | +247.4% | +285.2% | +361.0% | +292.8% | |
| 10-Day Volatility | 41.36% | +28.6% | -13.5% | -4.3% | +249.0% | +229.0% | +136.2% | +212.4% | |
| 3-Month Volatility | 85.16% | +1.1% | +6.0% | +57.1% | +117.1% | +88.7% | +231.0% | +420.9% | |
| 1-Year Volatility | 55.07% | +0.4% | +3.5% | +30.6% | +31.9% | +32.2% | +93.9% | +88.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.90 | -2.8% | |
| 3M | $130.90 | -2.8% | |
| 6M | $130.90 | -2.8% | |
| 1Y | $130.90 | -2.8% | |
| 3Y | $130.90 | -2.8% | |
| 5Y | $130.90 | -2.8% | |
| All | $253.68 | -49.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $125.03 | +1.7% | |
| 3M | $101.40 | +25.4% | |
| 6M | $84.91 | +49.8% | |
| 1Y | $75.31 | +68.9% | |
| 3Y | $75.31 | +68.9% | |
| 5Y | $75.31 | +68.9% | |
| All | $0.94 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AKAM?
As of today, AKAM 50-day EMA is $127.18
How does AKAM 50-day EMA compare to its current price?
AKAM 50-day EMA is +7.59% above its current market price
How far is AKAM 50-day EMA from its all-time high?
AKAM 50-day EMA is currently -49.87% below its historical high of $253.68 set on March 14, 2000
What is 1-year change in AKAM 50-day EMA?
AKAM 50-day EMA is up +61.06% year-over-year
20-Day EMA
$126.87$0.91-0.71%
Summary
- Current Value
- As of today, AKAM 20-day EMA is $126.87, down -0.71% on
- Vs Current Price
- AKAM 20-day EMA is +7.33% above its current market price
- 1-Year High
- AKAM 20-day EMA reached a 1-year high of $145.47 on
- 1-Year Low
- AKAM 20-day EMA reached a 1-year low of $74.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $126.87 | -0.7% | -9.3% | +15.0% | +44.9% | +61.0% | +41.4% | +9.2% | |
| 200-Day EMA | $107.48 | +0.1% | +5.2% | +17.4% | +30.1% | +24.1% | +23.6% | +0.1% | |
| 50-Day EMA | $127.18 | -0.3% | +1.7% | +22.4% | +49.8% | +61.1% | +45.3% | +12.1% | |
| 200-Day SMA | $100.44 | +0.2% | +5.8% | +16.6% | +26.9% | +12.5% | +18.8% | -5.9% | |
| 50-Day SMA | $129.46 | +0.3% | +8.0% | +25.4% | +53.7% | +65.0% | +49.0% | +13.9% | |
| 20-Day SMA | $132.11 | -1.3% | -7.3% | +20.7% | +51.3% | +68.3% | +45.2% | +13.0% | |
| Price | $118.21 | +3.9% | -23.3% | +2.1% | +35.5% | +48.5% | +31.5% | +1.0% | |
| 14-Day RSI | 38.18 | +20.2% | -42.4% | -37.9% | -25.6% | -30.8% | -28.2% | -34.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +6.1% | -7.9% | -4.5% | +14.1% | +28.1% | |
| ATR | $6.49 | -1.3% | -8.6% | +32.4% | +247.4% | +285.2% | +361.0% | +292.8% | |
| 10-Day Volatility | 41.36% | +28.6% | -13.5% | -4.3% | +249.0% | +229.0% | +136.2% | +212.4% | |
| 3-Month Volatility | 85.16% | +1.1% | +6.0% | +57.1% | +117.1% | +88.7% | +231.0% | +420.9% | |
| 1-Year Volatility | 55.07% | +0.4% | +3.5% | +30.6% | +31.9% | +32.2% | +93.9% | +88.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.47 | -12.8% | |
| 3M | $145.47 | -12.8% | |
| 6M | $145.47 | -12.8% | |
| 1Y | $145.47 | -12.8% | |
| 3Y | $145.47 | -12.8% | |
| 5Y | $145.47 | -12.8% | |
| All | $278.51 | -54.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.87 | at low | |
| 3M | $99.86 | +27.1% | |
| 6M | $87.18 | +45.5% | |
| 1Y | $74.30 | +70.8% | |
| 3Y | $74.30 | +70.8% | |
| 5Y | $74.30 | +70.8% | |
| All | $0.82 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AKAM?
As of today, AKAM 20-day EMA is $126.87
How does AKAM 20-day EMA compare to its current price?
AKAM 20-day EMA is +7.33% above its current market price
How far is AKAM 20-day EMA from its all-time high?
AKAM 20-day EMA is currently -54.45% below its historical high of $278.51 set on January 5, 2000
What is 1-year change in AKAM 20-day EMA?
AKAM 20-day EMA is up +60.98% year-over-year
Data Sources & References
- AKAM Official Website www.akamai.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
- AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
- AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam