200-Day SMA
$103.58$0.25+0.24%
Summary
- Current Value
- As of today, AKAM 200-day SMA is $103.58, up +0.24% on
- Vs Current Price
- AKAM 200-day SMA is -17.08% below its current market price
- 1-Year High
- AKAM 200-day SMA reached a 1-year high of $103.58 on
- 1-Year Low
- AKAM 200-day SMA reached a 1-year low of $78.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $103.58 | +0.2% | +4.5% | +18.3% | +30.9% | +17.8% | +21.8% | -3.4% | |
| 50-Day SMA | $134.44 | +0.1% | +6.3% | +28.4% | +59.6% | +71.9% | +49.0% | +16.1% | |
| 20-Day SMA | $119.56 | +0.2% | -16.3% | +12.2% | +36.9% | +51.3% | +31.5% | +2.3% | |
| 200-Day EMA | $109.25 | +0.1% | +2.3% | +17.8% | +32.2% | +27.5% | +24.8% | +0.6% | |
| 50-Day EMA | $124.70 | +0.0% | -4.5% | +21.4% | +46.9% | +58.3% | +39.5% | +8.5% | |
| 20-Day EMA | $123.13 | +0.1% | -10.3% | +20.2% | +40.6% | +56.8% | +34.5% | +5.4% | |
| Price | $124.91 | +1.4% | 0.0% | +27.4% | +43.2% | +58.7% | +35.2% | +6.2% | |
| 14-Day RSI | 51.02 | +4.4% | +32.1% | +15.9% | -0.5% | +0.2% | -10.3% | -10.7% | |
| Beta | 1.00 | 0.0% | -4.8% | +21.9% | -12.3% | -9.1% | +7.5% | +29.9% | |
| ATR | $6.07 | -2.1% | -16.5% | +7.6% | +224.8% | +294.2% | +318.3% | +254.7% | |
| 10-Day Volatility | 65.21% | 0.0% | +46.7% | -39.1% | +450.3% | +208.9% | +257.7% | +439.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.58 | at high | |
| 3M | $103.58 | at high | |
| 6M | $103.58 | at high | |
| 1Y | $103.58 | at high | |
| 3Y | $109.18 | -5.1% | |
| 5Y | $112.79 | -8.2% | |
| All | $241.61 | -57.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.08 | +4.5% | |
| 3M | $87.58 | +18.3% | |
| 6M | $79.67 | +30.0% | |
| 1Y | $78.57 | +31.8% | |
| 3Y | $78.57 | +31.8% | |
| 5Y | $78.57 | +31.8% | |
| All | $1.27 | +8036.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AKAM?
As of today, AKAM 200-day SMA is $103.58
How does AKAM 200-day SMA compare to its current price?
AKAM 200-day SMA is -17.08% below its current market price
How far is AKAM 200-day SMA from its all-time high?
AKAM 200-day SMA is currently -57.13% below its historical high of $241.61 set on March 14, 2000
What is 1-year change in AKAM 200-day SMA?
AKAM 200-day SMA is up +17.84% year-over-year
50-Day SMA
$134.44$0.16+0.12%
Summary
- Current Value
- As of today, AKAM 50-day SMA is $134.44, up +0.12% on
- Vs Current Price
- AKAM 50-day SMA is +7.63% above its current market price
- 1-Year High
- AKAM 50-day SMA reached a 1-year high of $134.44 on
- 1-Year Low
- AKAM 50-day SMA reached a 1-year low of $75.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $134.44 | +0.1% | +6.3% | +28.4% | +59.6% | +71.9% | +49.0% | +16.1% | |
| 200-Day SMA | $103.58 | +0.2% | +4.5% | +18.3% | +30.9% | +17.8% | +21.8% | -3.4% | |
| 20-Day SMA | $119.56 | +0.2% | -16.3% | +12.2% | +36.9% | +51.3% | +31.5% | +2.3% | |
| 200-Day EMA | $109.25 | +0.1% | +2.3% | +17.8% | +32.2% | +27.5% | +24.8% | +0.6% | |
| 50-Day EMA | $124.70 | +0.0% | -4.5% | +21.4% | +46.9% | +58.3% | +39.5% | +8.5% | |
| 20-Day EMA | $123.13 | +0.1% | -10.3% | +20.2% | +40.6% | +56.8% | +34.5% | +5.4% | |
| Price | $124.91 | +1.4% | 0.0% | +27.4% | +43.2% | +58.7% | +35.2% | +6.2% | |
| 14-Day RSI | 51.02 | +4.4% | +32.1% | +15.9% | -0.5% | +0.2% | -10.3% | -10.7% | |
| Beta | 1.00 | 0.0% | -4.8% | +21.9% | -12.3% | -9.1% | +7.5% | +29.9% | |
| ATR | $6.07 | -2.1% | -16.5% | +7.6% | +224.8% | +294.2% | +318.3% | +254.7% | |
| 10-Day Volatility | 65.21% | 0.0% | +46.7% | -39.1% | +450.3% | +208.9% | +257.7% | +439.8% | |
| 3-Month Volatility | 77.64% | +0.0% | -8.3% | +17.2% | +97.9% | +143.2% | +209.3% | +392.0% | |
| 1-Year Volatility | 56.45% | +0.0% | +3.5% | +27.5% | +35.2% | +35.6% | +102.3% | +101.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.44 | at high | |
| 3M | $134.44 | at high | |
| 6M | $134.44 | at high | |
| 1Y | $134.44 | at high | |
| 3Y | $134.44 | at high | |
| 5Y | $134.44 | at high | |
| All | $261.25 | -48.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.46 | +6.3% | |
| 3M | $103.90 | +29.4% | |
| 6M | $88.11 | +52.6% | |
| 1Y | $75.82 | +77.3% | |
| 3Y | $75.82 | +77.3% | |
| 5Y | $75.82 | +77.3% | |
| All | $0.89 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AKAM?
As of today, AKAM 50-day SMA is $134.44
How does AKAM 50-day SMA compare to its current price?
AKAM 50-day SMA is +7.63% above its current market price
How far is AKAM 50-day SMA from its all-time high?
AKAM 50-day SMA is currently -48.54% below its historical high of $261.25 set on February 28, 2000
What is 1-year change in AKAM 50-day SMA?
AKAM 50-day SMA is up +71.86% year-over-year
20-Day SMA
$119.56$0.21+0.17%
Summary
- Current Value
- As of today, AKAM 20-day SMA is $119.56, up +0.17% on
- Vs Current Price
- AKAM 20-day SMA is -4.28% below its current market price
- 1-Year High
- AKAM 20-day SMA reached a 1-year high of $150.77 on
- 1-Year Low
- AKAM 20-day SMA reached a 1-year low of $74.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $119.56 | +0.2% | -16.3% | +12.2% | +36.9% | +51.3% | +31.5% | +2.3% | |
| 200-Day SMA | $103.58 | +0.2% | +4.5% | +18.3% | +30.9% | +17.8% | +21.8% | -3.4% | |
| 50-Day SMA | $134.44 | +0.1% | +6.3% | +28.4% | +59.6% | +71.9% | +49.0% | +16.1% | |
| 200-Day EMA | $109.25 | +0.1% | +2.3% | +17.8% | +32.2% | +27.5% | +24.8% | +0.6% | |
| 50-Day EMA | $124.70 | +0.0% | -4.5% | +21.4% | +46.9% | +58.3% | +39.5% | +8.5% | |
| 20-Day EMA | $123.13 | +0.1% | -10.3% | +20.2% | +40.6% | +56.8% | +34.5% | +5.4% | |
| Price | $124.91 | +1.4% | 0.0% | +27.4% | +43.2% | +58.7% | +35.2% | +6.2% | |
| 14-Day RSI | 51.02 | +4.4% | +32.1% | +15.9% | -0.5% | +0.2% | -10.3% | -10.7% | |
| Beta | 1.00 | 0.0% | -4.8% | +21.9% | -12.3% | -9.1% | +7.5% | +29.9% | |
| ATR | $6.07 | -2.1% | -16.5% | +7.6% | +224.8% | +294.2% | +318.3% | +254.7% | |
| 10-Day Volatility | 65.21% | 0.0% | +46.7% | -39.1% | +450.3% | +208.9% | +257.7% | +439.8% | |
| 3-Month Volatility | 77.64% | +0.0% | -8.3% | +17.2% | +97.9% | +143.2% | +209.3% | +392.0% | |
| 1-Year Volatility | 56.45% | +0.0% | +3.5% | +27.5% | +35.2% | +35.6% | +102.3% | +101.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $142.83 | -16.3% | |
| 3M | $150.77 | -20.7% | |
| 6M | $150.77 | -20.7% | |
| 1Y | $150.77 | -20.7% | |
| 3Y | $150.77 | -20.7% | |
| 5Y | $150.77 | -20.7% | |
| All | $283.44 | -57.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.35 | +0.2% | |
| 3M | $99.29 | +20.4% | |
| 6M | $89.05 | +34.3% | |
| 1Y | $74.06 | +61.4% | |
| 3Y | $74.06 | +61.4% | |
| 5Y | $73.56 | +62.5% | |
| All | $0.83 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AKAM?
As of today, AKAM 20-day SMA is $119.56
How does AKAM 20-day SMA compare to its current price?
AKAM 20-day SMA is -4.28% below its current market price
How far is AKAM 20-day SMA from its all-time high?
AKAM 20-day SMA is currently -57.82% below its historical high of $283.44 set on January 13, 2000
What is 1-year change in AKAM 20-day SMA?
AKAM 20-day SMA is up +51.33% year-over-year
200-Day EMA
$109.25$0.16+0.14%
Summary
- Current Value
- As of today, AKAM 200-day EMA is $109.25, up +0.14% on
- Vs Current Price
- AKAM 200-day EMA is -12.53% below its current market price
- 1-Year High
- AKAM 200-day EMA reached a 1-year high of $109.25 on
- 1-Year Low
- AKAM 200-day EMA reached a 1-year low of $80.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $109.25 | +0.1% | +2.3% | +17.8% | +32.2% | +27.5% | +24.8% | +0.6% | |
| 50-Day EMA | $124.70 | +0.0% | -4.5% | +21.4% | +46.9% | +58.3% | +39.5% | +8.5% | |
| 20-Day EMA | $123.13 | +0.1% | -10.3% | +20.2% | +40.6% | +56.8% | +34.5% | +5.4% | |
| 200-Day SMA | $103.58 | +0.2% | +4.5% | +18.3% | +30.9% | +17.8% | +21.8% | -3.4% | |
| 50-Day SMA | $134.44 | +0.1% | +6.3% | +28.4% | +59.6% | +71.9% | +49.0% | +16.1% | |
| 20-Day SMA | $119.56 | +0.2% | -16.3% | +12.2% | +36.9% | +51.3% | +31.5% | +2.3% | |
| Price | $124.91 | +1.4% | 0.0% | +27.4% | +43.2% | +58.7% | +35.2% | +6.2% | |
| 14-Day RSI | 51.02 | +4.4% | +32.1% | +15.9% | -0.5% | +0.2% | -10.3% | -10.7% | |
| Beta | 1.00 | 0.0% | -4.8% | +21.9% | -12.3% | -9.1% | +7.5% | +29.9% | |
| ATR | $6.07 | -2.1% | -16.5% | +7.6% | +224.8% | +294.2% | +318.3% | +254.7% | |
| 10-Day Volatility | 65.21% | 0.0% | +46.7% | -39.1% | +450.3% | +208.9% | +257.7% | +439.8% | |
| 3-Month Volatility | 77.64% | +0.0% | -8.3% | +17.2% | +97.9% | +143.2% | +209.3% | +392.0% | |
| 1-Year Volatility | 56.45% | +0.0% | +3.5% | +27.5% | +35.2% | +35.6% | +102.3% | +101.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.25 | at high | |
| 3M | $109.25 | at high | |
| 6M | $109.25 | at high | |
| 1Y | $109.25 | at high | |
| 3Y | $109.25 | at high | |
| 5Y | $112.61 | -3.0% | |
| All | $169.87 | -35.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.79 | +2.3% | |
| 3M | $92.76 | +17.8% | |
| 6M | $83.45 | +30.9% | |
| 1Y | $80.35 | +36.0% | |
| 3Y | $80.35 | +36.0% | |
| 5Y | $80.35 | +36.0% | |
| All | $2.00 | +5356.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AKAM?
As of today, AKAM 200-day EMA is $109.25
How does AKAM 200-day EMA compare to its current price?
AKAM 200-day EMA is -12.53% below its current market price
How far is AKAM 200-day EMA from its all-time high?
AKAM 200-day EMA is currently -35.68% below its historical high of $169.87 set on August 14, 2000
What is 1-year change in AKAM 200-day EMA?
AKAM 200-day EMA is up +27.54% year-over-year
50-Day EMA
$124.70$0.01+0.01%
Summary
- Current Value
- As of today, AKAM 50-day EMA is $124.70, up +0.01% on
- Vs Current Price
- AKAM 50-day EMA is -0.17% below its current market price
- 1-Year High
- AKAM 50-day EMA reached a 1-year high of $130.90 on
- 1-Year Low
- AKAM 50-day EMA reached a 1-year low of $75.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $124.70 | +0.0% | -4.5% | +21.4% | +46.9% | +58.3% | +39.5% | +8.5% | |
| 200-Day EMA | $109.25 | +0.1% | +2.3% | +17.8% | +32.2% | +27.5% | +24.8% | +0.6% | |
| 20-Day EMA | $123.13 | +0.1% | -10.3% | +20.2% | +40.6% | +56.8% | +34.5% | +5.4% | |
| 200-Day SMA | $103.58 | +0.2% | +4.5% | +18.3% | +30.9% | +17.8% | +21.8% | -3.4% | |
| 50-Day SMA | $134.44 | +0.1% | +6.3% | +28.4% | +59.6% | +71.9% | +49.0% | +16.1% | |
| 20-Day SMA | $119.56 | +0.2% | -16.3% | +12.2% | +36.9% | +51.3% | +31.5% | +2.3% | |
| Price | $124.91 | +1.4% | 0.0% | +27.4% | +43.2% | +58.7% | +35.2% | +6.2% | |
| 14-Day RSI | 51.02 | +4.4% | +32.1% | +15.9% | -0.5% | +0.2% | -10.3% | -10.7% | |
| Beta | 1.00 | 0.0% | -4.8% | +21.9% | -12.3% | -9.1% | +7.5% | +29.9% | |
| ATR | $6.07 | -2.1% | -16.5% | +7.6% | +224.8% | +294.2% | +318.3% | +254.7% | |
| 10-Day Volatility | 65.21% | 0.0% | +46.7% | -39.1% | +450.3% | +208.9% | +257.7% | +439.8% | |
| 3-Month Volatility | 77.64% | +0.0% | -8.3% | +17.2% | +97.9% | +143.2% | +209.3% | +392.0% | |
| 1-Year Volatility | 56.45% | +0.0% | +3.5% | +27.5% | +35.2% | +35.6% | +102.3% | +101.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.55 | -4.5% | |
| 3M | $130.90 | -4.7% | |
| 6M | $130.90 | -4.7% | |
| 1Y | $130.90 | -4.7% | |
| 3Y | $130.90 | -4.7% | |
| 5Y | $130.90 | -4.7% | |
| All | $253.68 | -50.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $124.69 | +0.0% | |
| 3M | $101.40 | +23.0% | |
| 6M | $86.82 | +43.6% | |
| 1Y | $75.31 | +65.6% | |
| 3Y | $75.31 | +65.6% | |
| 5Y | $75.31 | +65.6% | |
| All | $0.94 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AKAM?
As of today, AKAM 50-day EMA is $124.70
How does AKAM 50-day EMA compare to its current price?
AKAM 50-day EMA is -0.17% below its current market price
How far is AKAM 50-day EMA from its all-time high?
AKAM 50-day EMA is currently -50.84% below its historical high of $253.68 set on March 14, 2000
What is 1-year change in AKAM 50-day EMA?
AKAM 50-day EMA is up +58.25% year-over-year
20-Day EMA
$123.13$0.19+0.15%
Summary
- Current Value
- As of today, AKAM 20-day EMA is $123.13, up +0.15% on
- Vs Current Price
- AKAM 20-day EMA is -1.43% below its current market price
- 1-Year High
- AKAM 20-day EMA reached a 1-year high of $145.47 on
- 1-Year Low
- AKAM 20-day EMA reached a 1-year low of $74.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $123.13 | +0.1% | -10.3% | +20.2% | +40.6% | +56.8% | +34.5% | +5.4% | |
| 200-Day EMA | $109.25 | +0.1% | +2.3% | +17.8% | +32.2% | +27.5% | +24.8% | +0.6% | |
| 50-Day EMA | $124.70 | +0.0% | -4.5% | +21.4% | +46.9% | +58.3% | +39.5% | +8.5% | |
| 200-Day SMA | $103.58 | +0.2% | +4.5% | +18.3% | +30.9% | +17.8% | +21.8% | -3.4% | |
| 50-Day SMA | $134.44 | +0.1% | +6.3% | +28.4% | +59.6% | +71.9% | +49.0% | +16.1% | |
| 20-Day SMA | $119.56 | +0.2% | -16.3% | +12.2% | +36.9% | +51.3% | +31.5% | +2.3% | |
| Price | $124.91 | +1.4% | 0.0% | +27.4% | +43.2% | +58.7% | +35.2% | +6.2% | |
| 14-Day RSI | 51.02 | +4.4% | +32.1% | +15.9% | -0.5% | +0.2% | -10.3% | -10.7% | |
| Beta | 1.00 | 0.0% | -4.8% | +21.9% | -12.3% | -9.1% | +7.5% | +29.9% | |
| ATR | $6.07 | -2.1% | -16.5% | +7.6% | +224.8% | +294.2% | +318.3% | +254.7% | |
| 10-Day Volatility | 65.21% | 0.0% | +46.7% | -39.1% | +450.3% | +208.9% | +257.7% | +439.8% | |
| 3-Month Volatility | 77.64% | +0.0% | -8.3% | +17.2% | +97.9% | +143.2% | +209.3% | +392.0% | |
| 1-Year Volatility | 56.45% | +0.0% | +3.5% | +27.5% | +35.2% | +35.6% | +102.3% | +101.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $137.33 | -10.3% | |
| 3M | $145.47 | -15.4% | |
| 6M | $145.47 | -15.4% | |
| 1Y | $145.47 | -15.4% | |
| 3Y | $145.47 | -15.4% | |
| 5Y | $145.47 | -15.4% | |
| All | $278.51 | -55.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $122.40 | +0.6% | |
| 3M | $99.86 | +23.3% | |
| 6M | $89.42 | +37.7% | |
| 1Y | $74.30 | +65.7% | |
| 3Y | $74.30 | +65.7% | |
| 5Y | $74.30 | +65.7% | |
| All | $0.82 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AKAM?
As of today, AKAM 20-day EMA is $123.13
How does AKAM 20-day EMA compare to its current price?
AKAM 20-day EMA is -1.43% below its current market price
How far is AKAM 20-day EMA from its all-time high?
AKAM 20-day EMA is currently -55.79% below its historical high of $278.51 set on January 5, 2000
What is 1-year change in AKAM 20-day EMA?
AKAM 20-day EMA is up +56.77% year-over-year
Data Sources & References
- AKAM Official Website www.akamai.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
- AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
- AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam