200-Day SMA
$97.23$0.31+0.32%
Summary
- Current Value
- As of today, AKAM 200-day SMA is $97.23, up +0.32% on
- Vs Current Price
- AKAM 200-day SMA is -27.45% below its current market price
- 1-Year High
- AKAM 200-day SMA reached a 1-year high of $97.23 on
- 1-Year Low
- AKAM 200-day SMA reached a 1-year low of $78.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $97.23 | +0.3% | +8.7% | +16.6% | +22.8% | +7.2% | +14.9% | -8.6% | |
| 50-Day SMA | $124.22 | +0.4% | +16.9% | +29.4% | +47.5% | +60.5% | +47.7% | +13.0% | |
| 20-Day SMA | $149.72 | -0.5% | +45.4% | +47.2% | +71.5% | +94.3% | +66.7% | +30.6% | |
| 200-Day EMA | $105.06 | +0.3% | +11.1% | +19.3% | +27.2% | +19.7% | +21.5% | -0.8% | |
| 50-Day EMA | $130.54 | +0.2% | +23.9% | +35.0% | +53.7% | +65.6% | +52.3% | +17.8% | |
| 20-Day EMA | $144.43 | -0.5% | +31.7% | +43.6% | +65.0% | +86.6% | +60.9% | +26.0% | |
| Price | $134.01 | -2.8% | -9.3% | +28.2% | +53.6% | +71.2% | +44.9% | +12.5% | |
| 14-Day RSI | 47.57 | -6.3% | -39.2% | -17.4% | -7.2% | -9.4% | -30.4% | -37.3% | |
| Beta | 1.04 | +1.0% | +9.5% | +2.0% | -8.8% | -3.7% | +9.5% | +48.6% | |
| ATR | $8.03 | +2.0% | +4.8% | +68.2% | +329.7% | +328.5% | +428.4% | +331.2% | |
| 10-Day Volatility | 57.84% | +1.8% | -58.0% | +78.1% | +388.1% | +256.8% | +234.9% | +423.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.23 | at high | |
| 3M | $97.23 | at high | |
| 6M | $97.23 | at high | |
| 1Y | $97.23 | at high | |
| 3Y | $109.18 | -10.9% | |
| 5Y | $112.79 | -13.8% | |
| All | $241.61 | -59.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.44 | +8.7% | |
| 3M | $83.37 | +16.6% | |
| 6M | $78.70 | +23.6% | |
| 1Y | $78.57 | +23.7% | |
| 3Y | $78.57 | +23.7% | |
| 5Y | $78.57 | +23.7% | |
| All | $1.27 | +7537.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AKAM?
As of today, AKAM 200-day SMA is $97.23
How does AKAM 200-day SMA compare to its current price?
AKAM 200-day SMA is -27.45% below its current market price
How far is AKAM 200-day SMA from its all-time high?
AKAM 200-day SMA is currently -59.76% below its historical high of $241.61 set on March 14, 2000
What is 1-year change in AKAM 200-day SMA?
AKAM 200-day SMA is up +7.22% year-over-year
50-Day SMA
$124.22$0.47+0.38%
Summary
- Current Value
- As of today, AKAM 50-day SMA is $124.22, up +0.38% on
- Vs Current Price
- AKAM 50-day SMA is -7.31% below its current market price
- 1-Year High
- AKAM 50-day SMA reached a 1-year high of $124.22 on
- 1-Year Low
- AKAM 50-day SMA reached a 1-year low of $75.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $124.22 | +0.4% | +16.9% | +29.4% | +47.5% | +60.5% | +47.7% | +13.0% | |
| 200-Day SMA | $97.23 | +0.3% | +8.7% | +16.6% | +22.8% | +7.2% | +14.9% | -8.6% | |
| 20-Day SMA | $149.72 | -0.5% | +45.4% | +47.2% | +71.5% | +94.3% | +66.7% | +30.6% | |
| 200-Day EMA | $105.06 | +0.3% | +11.1% | +19.3% | +27.2% | +19.7% | +21.5% | -0.8% | |
| 50-Day EMA | $130.54 | +0.2% | +23.9% | +35.0% | +53.7% | +65.6% | +52.3% | +17.8% | |
| 20-Day EMA | $144.43 | -0.5% | +31.7% | +43.6% | +65.0% | +86.6% | +60.9% | +26.0% | |
| Price | $134.01 | -2.8% | -9.3% | +28.2% | +53.6% | +71.2% | +44.9% | +12.5% | |
| 14-Day RSI | 47.57 | -6.3% | -39.2% | -17.4% | -7.2% | -9.4% | -30.4% | -37.3% | |
| Beta | 1.04 | +1.0% | +9.5% | +2.0% | -8.8% | -3.7% | +9.5% | +48.6% | |
| ATR | $8.03 | +2.0% | +4.8% | +68.2% | +329.7% | +328.5% | +428.4% | +331.2% | |
| 10-Day Volatility | 57.84% | +1.8% | -58.0% | +78.1% | +388.1% | +256.8% | +234.9% | +423.9% | |
| 3-Month Volatility | 82.81% | +1.0% | -5.3% | +58.8% | +111.1% | +82.5% | +217.9% | +349.6% | |
| 1-Year Volatility | 54.17% | +0.3% | +4.3% | +30.0% | +29.8% | +30.6% | +82.0% | +83.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $124.22 | at high | |
| 3M | $124.22 | at high | |
| 6M | $124.22 | at high | |
| 1Y | $124.22 | at high | |
| 3Y | $124.22 | at high | |
| 5Y | $124.22 | at high | |
| All | $261.25 | -52.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.24 | +16.9% | |
| 3M | $96.03 | +29.4% | |
| 6M | $80.67 | +54.0% | |
| 1Y | $75.82 | +63.8% | |
| 3Y | $75.82 | +63.8% | |
| 5Y | $75.82 | +63.8% | |
| All | $0.89 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AKAM?
As of today, AKAM 50-day SMA is $124.22
How does AKAM 50-day SMA compare to its current price?
AKAM 50-day SMA is -7.31% below its current market price
How far is AKAM 50-day SMA from its all-time high?
AKAM 50-day SMA is currently -52.45% below its historical high of $261.25 set on February 28, 2000
What is 1-year change in AKAM 50-day SMA?
AKAM 50-day SMA is up +60.50% year-over-year
20-Day SMA
$149.72$0.76-0.51%
Summary
- Current Value
- As of today, AKAM 20-day SMA is $149.72, down -0.51% on
- Vs Current Price
- AKAM 20-day SMA is +11.72% above its current market price
- 1-Year High
- AKAM 20-day SMA reached a 1-year high of $150.77 on
- 1-Year Low
- AKAM 20-day SMA reached a 1-year low of $74.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $149.72 | -0.5% | +45.4% | +47.2% | +71.5% | +94.3% | +66.7% | +30.6% | |
| 200-Day SMA | $97.23 | +0.3% | +8.7% | +16.6% | +22.8% | +7.2% | +14.9% | -8.6% | |
| 50-Day SMA | $124.22 | +0.4% | +16.9% | +29.4% | +47.5% | +60.5% | +47.7% | +13.0% | |
| 200-Day EMA | $105.06 | +0.3% | +11.1% | +19.3% | +27.2% | +19.7% | +21.5% | -0.8% | |
| 50-Day EMA | $130.54 | +0.2% | +23.9% | +35.0% | +53.7% | +65.6% | +52.3% | +17.8% | |
| 20-Day EMA | $144.43 | -0.5% | +31.7% | +43.6% | +65.0% | +86.6% | +60.9% | +26.0% | |
| Price | $134.01 | -2.8% | -9.3% | +28.2% | +53.6% | +71.2% | +44.9% | +12.5% | |
| 14-Day RSI | 47.57 | -6.3% | -39.2% | -17.4% | -7.2% | -9.4% | -30.4% | -37.3% | |
| Beta | 1.04 | +1.0% | +9.5% | +2.0% | -8.8% | -3.7% | +9.5% | +48.6% | |
| ATR | $8.03 | +2.0% | +4.8% | +68.2% | +329.7% | +328.5% | +428.4% | +331.2% | |
| 10-Day Volatility | 57.84% | +1.8% | -58.0% | +78.1% | +388.1% | +256.8% | +234.9% | +423.9% | |
| 3-Month Volatility | 82.81% | +1.0% | -5.3% | +58.8% | +111.1% | +82.5% | +217.9% | +349.6% | |
| 1-Year Volatility | 54.17% | +0.3% | +4.3% | +30.0% | +29.8% | +30.6% | +82.0% | +83.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.77 | -0.7% | |
| 3M | $150.77 | -0.7% | |
| 6M | $150.77 | -0.7% | |
| 1Y | $150.77 | -0.7% | |
| 3Y | $150.77 | -0.7% | |
| 5Y | $150.77 | -0.7% | |
| All | $283.44 | -47.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.96 | +45.4% | |
| 3M | $99.29 | +50.8% | |
| 6M | $87.14 | +71.8% | |
| 1Y | $74.06 | +102.2% | |
| 3Y | $74.06 | +102.2% | |
| 5Y | $73.56 | +103.5% | |
| All | $0.83 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AKAM?
As of today, AKAM 20-day SMA is $149.72
How does AKAM 20-day SMA compare to its current price?
AKAM 20-day SMA is +11.72% above its current market price
How far is AKAM 20-day SMA from its all-time high?
AKAM 20-day SMA is currently -47.18% below its historical high of $283.44 set on January 13, 2000
What is 1-year change in AKAM 20-day SMA?
AKAM 20-day SMA is up +94.26% year-over-year
200-Day EMA
$105.06$0.33+0.31%
Summary
- Current Value
- As of today, AKAM 200-day EMA is $105.06, up +0.31% on
- Vs Current Price
- AKAM 200-day EMA is -21.60% below its current market price
- 1-Year High
- AKAM 200-day EMA reached a 1-year high of $105.06 on
- 1-Year Low
- AKAM 200-day EMA reached a 1-year low of $80.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $105.06 | +0.3% | +11.1% | +19.3% | +27.2% | +19.7% | +21.5% | -0.8% | |
| 50-Day EMA | $130.54 | +0.2% | +23.9% | +35.0% | +53.7% | +65.6% | +52.3% | +17.8% | |
| 20-Day EMA | $144.43 | -0.5% | +31.7% | +43.6% | +65.0% | +86.6% | +60.9% | +26.0% | |
| 200-Day SMA | $97.23 | +0.3% | +8.7% | +16.6% | +22.8% | +7.2% | +14.9% | -8.6% | |
| 50-Day SMA | $124.22 | +0.4% | +16.9% | +29.4% | +47.5% | +60.5% | +47.7% | +13.0% | |
| 20-Day SMA | $149.72 | -0.5% | +45.4% | +47.2% | +71.5% | +94.3% | +66.7% | +30.6% | |
| Price | $134.01 | -2.8% | -9.3% | +28.2% | +53.6% | +71.2% | +44.9% | +12.5% | |
| 14-Day RSI | 47.57 | -6.3% | -39.2% | -17.4% | -7.2% | -9.4% | -30.4% | -37.3% | |
| Beta | 1.04 | +1.0% | +9.5% | +2.0% | -8.8% | -3.7% | +9.5% | +48.6% | |
| ATR | $8.03 | +2.0% | +4.8% | +68.2% | +329.7% | +328.5% | +428.4% | +331.2% | |
| 10-Day Volatility | 57.84% | +1.8% | -58.0% | +78.1% | +388.1% | +256.8% | +234.9% | +423.9% | |
| 3-Month Volatility | 82.81% | +1.0% | -5.3% | +58.8% | +111.1% | +82.5% | +217.9% | +349.6% | |
| 1-Year Volatility | 54.17% | +0.3% | +4.3% | +30.0% | +29.8% | +30.6% | +82.0% | +83.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.06 | at high | |
| 3M | $105.06 | at high | |
| 6M | $105.06 | at high | |
| 1Y | $105.06 | at high | |
| 3Y | $107.77 | -2.5% | |
| 5Y | $112.61 | -6.7% | |
| All | $169.87 | -38.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.60 | +11.1% | |
| 3M | $88.05 | +19.3% | |
| 6M | $81.82 | +28.4% | |
| 1Y | $80.35 | +30.8% | |
| 3Y | $80.35 | +30.8% | |
| 5Y | $80.35 | +30.8% | |
| All | $2.00 | +5146.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AKAM?
As of today, AKAM 200-day EMA is $105.06
How does AKAM 200-day EMA compare to its current price?
AKAM 200-day EMA is -21.60% below its current market price
How far is AKAM 200-day EMA from its all-time high?
AKAM 200-day EMA is currently -38.15% below its historical high of $169.87 set on August 14, 2000
What is 1-year change in AKAM 200-day EMA?
AKAM 200-day EMA is up +19.70% year-over-year
50-Day EMA
$130.54$0.30+0.23%
Summary
- Current Value
- As of today, AKAM 50-day EMA is $130.54, up +0.23% on
- Vs Current Price
- AKAM 50-day EMA is -2.59% below its current market price
- 1-Year High
- AKAM 50-day EMA reached a 1-year high of $130.54 on
- 1-Year Low
- AKAM 50-day EMA reached a 1-year low of $75.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $130.54 | +0.2% | +23.9% | +35.0% | +53.7% | +65.6% | +52.3% | +17.8% | |
| 200-Day EMA | $105.06 | +0.3% | +11.1% | +19.3% | +27.2% | +19.7% | +21.5% | -0.8% | |
| 20-Day EMA | $144.43 | -0.5% | +31.7% | +43.6% | +65.0% | +86.6% | +60.9% | +26.0% | |
| 200-Day SMA | $97.23 | +0.3% | +8.7% | +16.6% | +22.8% | +7.2% | +14.9% | -8.6% | |
| 50-Day SMA | $124.22 | +0.4% | +16.9% | +29.4% | +47.5% | +60.5% | +47.7% | +13.0% | |
| 20-Day SMA | $149.72 | -0.5% | +45.4% | +47.2% | +71.5% | +94.3% | +66.7% | +30.6% | |
| Price | $134.01 | -2.8% | -9.3% | +28.2% | +53.6% | +71.2% | +44.9% | +12.5% | |
| 14-Day RSI | 47.57 | -6.3% | -39.2% | -17.4% | -7.2% | -9.4% | -30.4% | -37.3% | |
| Beta | 1.04 | +1.0% | +9.5% | +2.0% | -8.8% | -3.7% | +9.5% | +48.6% | |
| ATR | $8.03 | +2.0% | +4.8% | +68.2% | +329.7% | +328.5% | +428.4% | +331.2% | |
| 10-Day Volatility | 57.84% | +1.8% | -58.0% | +78.1% | +388.1% | +256.8% | +234.9% | +423.9% | |
| 3-Month Volatility | 82.81% | +1.0% | -5.3% | +58.8% | +111.1% | +82.5% | +217.9% | +349.6% | |
| 1-Year Volatility | 54.17% | +0.3% | +4.3% | +30.0% | +29.8% | +30.6% | +82.0% | +83.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.54 | at high | |
| 3M | $130.54 | at high | |
| 6M | $130.54 | at high | |
| 1Y | $130.54 | at high | |
| 3Y | $130.54 | at high | |
| 5Y | $130.54 | at high | |
| All | $253.68 | -48.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.38 | +23.9% | |
| 3M | $96.69 | +35.0% | |
| 6M | $82.57 | +58.1% | |
| 1Y | $75.31 | +73.3% | |
| 3Y | $75.31 | +73.3% | |
| 5Y | $75.31 | +73.3% | |
| All | $0.94 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AKAM?
As of today, AKAM 50-day EMA is $130.54
How does AKAM 50-day EMA compare to its current price?
AKAM 50-day EMA is -2.59% below its current market price
How far is AKAM 50-day EMA from its all-time high?
AKAM 50-day EMA is currently -48.54% below its historical high of $253.68 set on March 14, 2000
What is 1-year change in AKAM 50-day EMA?
AKAM 50-day EMA is up +65.61% year-over-year
20-Day EMA
$144.43$0.70-0.48%
Summary
- Current Value
- As of today, AKAM 20-day EMA is $144.43, down -0.48% on
- Vs Current Price
- AKAM 20-day EMA is +7.78% above its current market price
- 1-Year High
- AKAM 20-day EMA reached a 1-year high of $145.47 on
- 1-Year Low
- AKAM 20-day EMA reached a 1-year low of $74.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $144.43 | -0.5% | +31.7% | +43.6% | +65.0% | +86.6% | +60.9% | +26.0% | |
| 200-Day EMA | $105.06 | +0.3% | +11.1% | +19.3% | +27.2% | +19.7% | +21.5% | -0.8% | |
| 50-Day EMA | $130.54 | +0.2% | +23.9% | +35.0% | +53.7% | +65.6% | +52.3% | +17.8% | |
| 200-Day SMA | $97.23 | +0.3% | +8.7% | +16.6% | +22.8% | +7.2% | +14.9% | -8.6% | |
| 50-Day SMA | $124.22 | +0.4% | +16.9% | +29.4% | +47.5% | +60.5% | +47.7% | +13.0% | |
| 20-Day SMA | $149.72 | -0.5% | +45.4% | +47.2% | +71.5% | +94.3% | +66.7% | +30.6% | |
| Price | $134.01 | -2.8% | -9.3% | +28.2% | +53.6% | +71.2% | +44.9% | +12.5% | |
| 14-Day RSI | 47.57 | -6.3% | -39.2% | -17.4% | -7.2% | -9.4% | -30.4% | -37.3% | |
| Beta | 1.04 | +1.0% | +9.5% | +2.0% | -8.8% | -3.7% | +9.5% | +48.6% | |
| ATR | $8.03 | +2.0% | +4.8% | +68.2% | +329.7% | +328.5% | +428.4% | +331.2% | |
| 10-Day Volatility | 57.84% | +1.8% | -58.0% | +78.1% | +388.1% | +256.8% | +234.9% | +423.9% | |
| 3-Month Volatility | 82.81% | +1.0% | -5.3% | +58.8% | +111.1% | +82.5% | +217.9% | +349.6% | |
| 1-Year Volatility | 54.17% | +0.3% | +4.3% | +30.0% | +29.8% | +30.6% | +82.0% | +83.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.47 | -0.7% | |
| 3M | $145.47 | -0.7% | |
| 6M | $145.47 | -0.7% | |
| 1Y | $145.47 | -0.7% | |
| 3Y | $145.47 | -0.7% | |
| 5Y | $145.47 | -0.7% | |
| All | $278.51 | -48.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $109.64 | +31.7% | |
| 3M | $99.86 | +44.6% | |
| 6M | $85.75 | +68.4% | |
| 1Y | $74.30 | +94.4% | |
| 3Y | $74.30 | +94.4% | |
| 5Y | $74.30 | +94.4% | |
| All | $0.82 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AKAM?
As of today, AKAM 20-day EMA is $144.43
How does AKAM 20-day EMA compare to its current price?
AKAM 20-day EMA is +7.78% above its current market price
How far is AKAM 20-day EMA from its all-time high?
AKAM 20-day EMA is currently -48.14% below its historical high of $278.51 set on January 5, 2000
What is 1-year change in AKAM 20-day EMA?
AKAM 20-day EMA is up +86.61% year-over-year
Data Sources & References
- AKAM Official Website www.akamai.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
- AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
- AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam