Price (After-hours):
$228.56-$0.87(-0.38%)Price Regular Hours:
$236.32+$6.89(+3.00%)Summary
- As of April 2, 2025, AIT stock price is $228.56, with a fall of -$0.87 (-0.38%) during the most recent trading day.
- Over the past year, AIT stock price has increased by +$37.86 (+19.85%).
- AIT stock price is now -19.80% below its all-time high of $284.99.
Performance
AIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.7% | +0.9% | +0.6% | -2.4% |
| 1 m1 month | -9.1% | -4.8% | -6.6% | -3.7% | -5.8% |
| 3 m3 months | -4.9% | -3.4% | -8.7% | -0.4% | -2.9% |
| 6 m6 months | +2.9% | -0.7% | -1.8% | +0.1% | -5.2% |
| ytdytd | -4.4% | -3.6% | -8.8% | -0.8% | -2.5% |
| 1 y1 year | +19.9% | +8.9% | +8.4% | +7.8% | +3.4% |
| 5 y5 years | +420.6% | +124.4% | +135.1% | +97.2% | +124.9% |
AIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $251.29 | -9.1% | $218.94 | +4.4% |
| 3 m | 3-month | $273.50 | -16.4% | $218.94 | +4.4% |
| 6 m | 6-month | $284.99 | -19.8% | $209.18 | +9.3% |
| 1 y | 1-year | $284.99 | -19.8% | $178.94 | +27.7% |
| 3 y | 3-year | $284.99 | -19.8% | $89.72 | +154.8% |
| 5 y | 5-year | $284.99 | -19.8% | $42.62 | +436.3% |
| alltime | all time | $284.99 | -19.8% | $1.90 | >+9999.0% |
Applied Industrial Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $228.56(-4.4%) |
| 2024 | $239.15(+38.3%) |
| 2023 | $172.98(+37.3%) |
| 2022 | $126.03(+22.7%) |
| 2021 | $102.70(+31.7%) |
| 2020 | $77.99(+16.9%) |
| 2019 | $66.69(+23.6%) |
| 2018 | $53.94(-20.8%) |
| 2017 | $68.10(+14.6%) |
| 2016 | $59.40(+46.7%) |
| 2015 | $40.49(-11.2%) |
| 2014 | $45.59(-7.1%) |
| 2013 | $49.09(+16.9%) |
| 2012 | $42.01(+19.4%) |
| 2011 | $35.17(+8.3%) |
| 2010 | $32.48(+47.2%) |
| 2009 | $22.07(+16.6%) |
| 2008 | $18.92(-34.8%) |
| 2007 | $29.02(+10.3%) |
| 2006 | $26.31(+17.1%) |
| 2005 | $22.46(+23.0%) |
| 2004 | $18.27(+72.3%) |
| 2003 | $10.60(+26.2%) |
| Date | Value |
|---|---|
| 2002 | $8.40(+1.3%) |
| 2001 | $8.29(-9.3%) |
| 2000 | $9.14(+23.7%) |
| 1999 | $7.39(+19.8%) |
| 1998 | $6.17(-48.1%) |
| 1997 | $11.89(+43.9%) |
| 1996 | $8.26(-4.7%) |
| 1995 | $8.67(+31.5%) |
| 1994 | $6.59(+17.6%) |
| 1993 | $5.60(+25.4%) |
| 1992 | $4.47(+16.0%) |
| 1991 | $3.85(+9.1%) |
| 1990 | $3.53(-35.9%) |
| 1989 | $5.51(+10.4%) |
| 1988 | $4.99(+50.5%) |
| 1987 | $3.31(+13.1%) |
| 1986 | $2.93(-11.0%) |
| 1985 | $3.29(+11.9%) |
| 1984 | $2.94(-11.8%) |
| 1983 | $3.34(+5.6%) |
| 1982 | $3.16(+2.1%) |
| 1981 | $3.09(+39.6%) |
| 1980 | $2.22 |
FAQ
- What is the price of Applied Industrial Technologies stock today?
- What is the all time high price for Applied Industrial Technologies stock?
- When did Applied Industrial Technologies stock split?
- What is AIT year-to-date return?
- What is AIT year-on-year return?
What is the price of Applied Industrial Technologies stock today?
The current price of AIT is $228.56
What is the all time high price for Applied Industrial Technologies stock?
Applied Industrial Technologies stock all-time high price is $284.99
When did Applied Industrial Technologies stock split?
AIT most recent stock split occurred on Jun 16, 2006
What is AIT year-to-date return?
Applied Industrial Technologies stock has returned -$10.59 (-4.43%) since the beginning of the year
What is AIT year-on-year return?
Over the past year, Applied Industrial Technologies stock has returned +$37.86 (+19.85%)