Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock Price

Regular Hours

$359.90$0.99+0.28%
| session closed

Extended Hours

$359.90$0.99+0.28%
| after-hours session closed

Summary

As of today, AIT price is $359.90, up +0.28% in the most recent trading session on
AIT price is up +40.16% year-to-date, up +36.62% over the past 365 days
AIT price is currently -0.83% below its historical high of $362.93 set on
AIT price is +160.08% above its 3-year low of $138.38 reached on
AIT price target is $365.00, +1.42% higher than its current market price
AIT next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$359.90+0.3%+14.1%+16.0%+40.2%+36.6%+152.5%+311.8%
S&P 5007,755.98+0.6%+3.4%+5.7%+13.3%+22.3%+71.7%+74.8%
NASDAQ26,702.38+1.3%+3.4%+3.5%+14.9%+25.7%+90.8%+80.0%
Dow Jones54,017.63+0.3%+2.1%+8.9%+12.4%+22.9%+52.3%+53.4%
XLI$185.18+0.2%+1.5%+6.4%+19.4%+22.9%+69.0%+78.8%
200-Day SMA$288.06+0.2%+3.5%+7.6%+16.2%+17.7%+115.7%+236.0%
20-Day SMA$343.26+0.4%+4.6%+15.6%+31.6%+29.6%+137.5%+291.3%
50-Day SMA$331.20+0.3%+5.0%+18.5%+28.9%+34.6%+137.2%+266.8%
Market Cap$13B+0.3%+14.1%+16.0%+38.6%+33.3%+141.4%+295.2%
PE Ratio33.99+0.3%+14.1%+15.9%+39.1%+30.7%+110.9%+43.2%
TTM Dividend Yield0.54%0.0%-12.9%-11.5%-25.0%-14.3%-44.3%-63.8%

Price Highs

AIT Price Highs Comparison
PeriodHighDateCurrent
1M$362.93-0.8%
3M$362.93-0.8%
6M$362.93-0.8%
1Y$362.93-0.8%
3Y$362.93-0.8%
5Y$362.93-0.8%
All$362.93-0.8%

Price Lows

AIT Price Lows Comparison
PeriodLowDateCurrent
1M$310.04+16.1%
3M$295.83+21.7%
6M$250.90+43.4%
1Y$238.34+51.0%
3Y$138.38+160.1%
5Y$80.93+344.7%
All$1.89>+9999.0%

Price History

DateValueChange
$359.90+40.2%
$256.77+7.2%
$239.47+38.7%
$172.69+37.0%
$126.03+22.7%
$102.70+31.7%
$77.99+16.9%
$66.69+23.6%
$53.94-20.8%
$68.10+14.6%
$59.40+46.7%
$40.49-11.2%
$45.59-7.1%
$49.09+16.9%
$42.01+19.4%
$35.17+8.3%
$32.48+47.2%
$22.07+16.6%
$18.92-34.8%
$29.02+10.3%
$26.31+17.1%
$22.46+23.0%
$18.27+72.3%
$10.60+26.2%
DateValueChange
$8.40+1.3%
$8.29-9.3%
$9.14+23.7%
$7.39+19.8%
$6.17-48.1%
$11.89+43.9%
$8.26-4.7%
$8.67+31.5%
$6.59+17.6%
$5.60+25.4%
$4.47+16.0%
$3.85+9.1%
$3.53-35.9%
$5.51+10.4%
$4.99+50.5%
$3.31+13.1%
$2.93-11.0%
$3.29+11.9%
$2.94-11.8%
$3.34+5.6%
$3.16+2.1%
$3.09+39.6%
$2.22-

FAQ

What is the current price of AIT?
As of today, AIT price is $359.90
What is AIT price today change?
AIT price is up +0.28% today
What is year-to-date change in AIT price?
AIT price is up +40.16% year-to-date
What is 1-year change in AIT price?
AIT price is up +36.62% year-over-year
What is 3-year change in AIT price?
AIT price is up +152.49% over the past 3 years
How far is AIT price from its all-time high?
AIT price is currently -0.83% below its historical high of $362.93 set on August 5, 2026
When was AIT last stock split?
AIT last stock split was on
When is AIT next stock split?
AIT next stock split has not yet been announced
What is the analyst average price target for AIT?
Analysts set an average price target of $365.00 for AIT

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  3. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  4. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait