Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock Price

Regular Market

$293.35$1.05-0.36%
| session closed

Extended Hours

$293.35$4.62+1.60%
| after-hours session closed

Summary

As of today, AIT price is $293.35, down -0.36% in the most recent trading session on
AIT price is up +14.25% year-to-date, up +22.67% over the past 365 days
AIT price is currently -1.32% below its historical high of $297.28 set on
AIT price is +139.98% above its 3-year low of $122.24 reached on
AIT price target is $300.00, +2.27% higher than its current market price
AIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$293.35-0.4%+11.1%+4.7%+14.3%+22.7%+114.4%+205.4%
S&P 5007,165.08+0.8%+9.3%+3.6%+4.7%+30.6%+73.2%+71.4%
NASDAQ24,836.60+1.6%+14.1%+5.7%+6.9%+44.7%+106.3%+77.2%
Dow Jones49,230.71-0.2%+6.7%+0.3%+2.4%+22.8%+45.3%+44.6%
XLI$172.47-0.9%+5.2%+5.0%+11.2%+33.7%+71.0%+69.8%
200-Day SMA$265.70+0.1%+1.9%+5.7%+7.2%+14.0%+118.1%+259.4%
50-Day SMA$275.16+0.0%+0.4%+5.2%+7.1%+18.1%+99.2%+204.5%
Market Cap$11B-1.4%+9.8%+4.5%+14.0%+20.1%+106.9%+193.2%
PE Ratio27.91-0.4%+11.0%+4.7%+14.2%+16.4%+73.7%-14.4%
TTM Dividend Yield0.64%0.0%-11.1%-3.0%-11.1%-3.0%-36.0%-52.2%

Price Highs

AIT Price Highs Comparison
PeriodHighDateCurrent
1M$297.28-1.3%
3M$297.28-1.3%
6M$297.28-1.3%
1Y$297.28-1.3%
3Y$297.28-1.3%
5Y$297.28-1.3%
All$297.28-1.3%

Price Lows

AIT Price Lows Comparison
PeriodLowDateCurrent
1M$255.10+15.0%
3M$250.90+16.9%
6M$238.72+22.9%
1Y$213.78+37.2%
3Y$122.24+140.0%
5Y$80.93+262.5%
All$1.89>+9999.0%

Price History

DateValueChange
$293.35+14.2%
$256.77+7.2%
$239.47+38.7%
$172.69+37.0%
$126.03+22.7%
$102.70+31.7%
$77.99+16.9%
$66.69+23.6%
$53.94-20.8%
$68.10+14.6%
$59.40+46.7%
$40.49-11.2%
$45.59-7.1%
$49.09+16.9%
$42.01+19.4%
$35.17+8.3%
$32.48+47.2%
$22.07+16.6%
$18.92-34.8%
$29.02+10.3%
$26.31+17.1%
$22.46+23.0%
$18.27+72.3%
$10.60+26.2%
DateValueChange
$8.40+1.3%
$8.29-9.3%
$9.14+23.7%
$7.39+19.8%
$6.17-48.1%
$11.89+43.9%
$8.26-4.7%
$8.67+31.5%
$6.59+17.6%
$5.60+25.4%
$4.47+16.0%
$3.85+9.1%
$3.53-35.9%
$5.51+10.4%
$4.99+50.5%
$3.31+13.1%
$2.93-11.0%
$3.29+11.9%
$2.94-11.8%
$3.34+5.6%
$3.16+2.1%
$3.09+39.6%
$2.22-

FAQ

  • What is the current price of AIT?

    As of today, AIT price is $293.35

  • What is AIT price today change?

    AIT price is down -0.36% today

  • What is year-to-date change in AIT price?

    AIT price is up +14.25% year-to-date

  • What is 1-year change in AIT price?

    AIT price is up +22.67% year-over-year

  • What is 3-year change in AIT price?

    AIT price is up +114.36% over the past 3 years

  • How far is AIT price from its all-time high?

    AIT price is currently -1.32% below its historical high of $297.28 set on April 21, 2026

  • When was AIT last stock split?

    AIT last stock split was on

  • When is AIT next stock split?

    AIT next stock split has not yet been announced

  • What is the analyst average price target for AIT?

    Analysts set an average price target of $293.35 for AIT

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/109563/000010956326000015/0000109563-26-000015-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  4. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  5. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait