Regular Market:
$224.59-$4.82(-2.10%)Summary
- As of today (May 21, 2025), AIT stock price is $224.59, with a fall of -$4.82 (-2.10%) during the current trading session.
- Over the past year, AIT stock price has increased by +$23.51 (+11.69%).
- AIT stock price is now -20.63% below its all-time high of $282.98.
Performance
AIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -1.1% | -0.9% | -1.6% | -1.3% |
| 1 m1 month | +4.8% | +13.9% | +19.6% | +10.1% | +15.8% |
| 3 m3 months | -8.6% | -2.3% | -2.8% | -3.3% | +5.2% |
| 6 m6 months | -16.6% | -1.2% | +0.0% | -4.2% | +0.9% |
| ytdytd | -6.2% | -0.1% | -1.7% | -1.3% | +7.7% |
| 1 y1 year | +11.7% | +10.5% | +12.8% | +5.3% | +13.4% |
| 5 y5 years | +309.7% | +99.3% | +104.4% | +71.6% | +122.1% |
AIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $244.61 | -8.2% | $212.14 | +5.9% |
| 3 m | 3-month | $265.95 | -15.6% | $199.96 | +12.3% |
| 6 m | 6-month | $282.98 | -20.6% | $199.96 | +12.3% |
| 1 y | 1-year | $282.98 | -20.6% | $181.35 | +23.8% |
| 3 y | 3-year | $282.98 | -20.6% | $88.09 | +155.0% |
| 5 y | 5-year | $282.98 | -20.6% | $52.25 | +329.8% |
| alltime | all time | $282.98 | -20.6% | $1.89 | >+9999.0% |
AIT Price History
| Date | Value |
|---|---|
| 2025 | $224.59(-6.2%) |
| 2024 | $239.47(+38.7%) |
| 2023 | $172.69(+37.0%) |
| 2022 | $126.03(+22.7%) |
| 2021 | $102.70(+31.7%) |
| 2020 | $77.99(+16.9%) |
| 2019 | $66.69(+23.6%) |
| 2018 | $53.94(-20.8%) |
| 2017 | $68.10(+14.6%) |
| 2016 | $59.40(+46.7%) |
| 2015 | $40.49(-11.2%) |
| 2014 | $45.59(-7.1%) |
| 2013 | $49.09(+16.9%) |
| 2012 | $42.01(+19.4%) |
| 2011 | $35.17(+8.3%) |
| 2010 | $32.48(+47.2%) |
| 2009 | $22.07(+16.6%) |
| 2008 | $18.92(-34.8%) |
| 2007 | $29.02(+10.3%) |
| 2006 | $26.31(+17.1%) |
| 2005 | $22.46(+23.0%) |
| 2004 | $18.27(+72.3%) |
| 2003 | $10.60(+26.2%) |
| Date | Value |
|---|---|
| 2002 | $8.40(+1.3%) |
| 2001 | $8.29(-9.3%) |
| 2000 | $9.14(+23.7%) |
| 1999 | $7.39(+19.8%) |
| 1998 | $6.17(-48.1%) |
| 1997 | $11.89(+43.9%) |
| 1996 | $8.26(-4.7%) |
| 1995 | $8.67(+31.5%) |
| 1994 | $6.59(+17.6%) |
| 1993 | $5.60(+25.4%) |
| 1992 | $4.47(+16.0%) |
| 1991 | $3.85(+9.1%) |
| 1990 | $3.53(-35.9%) |
| 1989 | $5.51(+10.4%) |
| 1988 | $4.99(+50.5%) |
| 1987 | $3.31(+13.1%) |
| 1986 | $2.93(-11.0%) |
| 1985 | $3.29(+11.9%) |
| 1984 | $2.94(-11.8%) |
| 1983 | $3.34(+5.6%) |
| 1982 | $3.16(+2.1%) |
| 1981 | $3.09(+39.6%) |
| 1980 | $2.22 |
FAQ
- What is the price of Applied Industrial Technologies stock today?
- What is the all time high price for Applied Industrial Technologies stock?
- When did Applied Industrial Technologies stock split?
- What is AIT year-to-date return?
- What is AIT year-on-year return?
What is the price of Applied Industrial Technologies stock today?
The current price of AIT is $224.59
What is the all time high price for Applied Industrial Technologies stock?
Applied Industrial Technologies stock all-time high price is $282.98
When did Applied Industrial Technologies stock split?
AIT most recent stock split occurred on Jun 16, 2006
What is AIT year-to-date return?
Applied Industrial Technologies stock has returned -$14.88 (-6.21%) since the beginning of the year
What is AIT year-on-year return?
Over the past year, Applied Industrial Technologies stock has returned +$23.51 (+11.69%)