Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock Price

Regular Market

$279.27$2.70-0.96%
| session open

Summary

As of today, AIT price is $279.27, down -0.96% in the current trading session
AIT price is up +8.76% year-to-date, up +13.66% over the past 365 days
AIT price is currently -5.87% below its historical high of $296.70 set on
AIT price is +128.46% above its 3-year low of $122.24 reached on
AIT price target is $300.00, +7.42% higher than its current market price
AIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$279.27-1.0%-0.3%+12.2%+8.8%+13.7%+100.0%+224.5%
S&P 5006,828.86-1.2%-1.3%+3.4%-0.2%+13.6%+70.2%+75.9%
NASDAQ22,576.10-1.4%-3.9%+1.4%-2.9%+15.6%+94.8%+67.7%
Dow Jones48,815.08-1.6%-0.6%+5.6%+1.6%+12.4%+47.2%+54.8%
XLI$174.97-1.3%+6.5%+16.9%+12.8%+29.8%+73.4%+91.1%
200-Day SMA$256.09+0.1%+1.9%+4.1%+3.3%+13.7%+124.4%+282.0%
50-Day SMA$271.04+0.2%+3.6%+6.2%+5.5%+6.0%+106.1%+239.7%
Market Cap$11B-1.0%+0.6%+12.2%+9.7%+11.7%+95.4%+215.2%
PE Ratio26.58-0.9%-0.3%+11.0%+8.8%+6.9%+48.2%–
TTM Dividend Yield0.68%+1.5%+3.0%-8.1%-5.6%+6.3%-30.6%-54.7%

Price Highs

AIT Price Highs Comparison
PeriodHighDateCurrent
1M$296.70-5.9%
3M$296.70-5.9%
6M$296.70-5.9%
1Y$296.70-5.9%
3Y$296.70-5.9%
5Y$296.70-5.9%
All$296.70-5.9%

Price Lows

AIT Price Lows Comparison
PeriodLowDateCurrent
1M$255.01+9.5%
3M$243.02+14.9%
6M$238.34+17.2%
1Y$199.96+39.7%
3Y$122.24+128.5%
5Y$80.93+245.1%
All$1.89>+9999.0%

Price History

DateValueChange
$279.27+8.8%
$256.77+7.2%
$239.47+38.7%
$172.69+37.0%
$126.03+22.7%
$102.70+31.7%
$77.99+16.9%
$66.69+23.6%
$53.94-20.8%
$68.10+14.6%
$59.40+46.7%
$40.49-11.2%
$45.59-7.1%
$49.09+16.9%
$42.01+19.4%
$35.17+8.3%
$32.48+47.2%
$22.07+16.6%
$18.92-34.8%
$29.02+10.3%
$26.31+17.1%
$22.46+23.0%
$18.27+72.3%
$10.60+26.2%
DateValueChange
$8.40+1.3%
$8.29-9.3%
$9.14+23.7%
$7.39+19.8%
$6.17-48.1%
$11.89+43.9%
$8.26-4.7%
$8.67+31.5%
$6.59+17.6%
$5.60+25.4%
$4.47+16.0%
$3.85+9.1%
$3.53-35.9%
$5.51+10.4%
$4.99+50.5%
$3.31+13.1%
$2.93-11.0%
$3.29+11.9%
$2.94-11.8%
$3.34+5.6%
$3.16+2.1%
$3.09+39.6%
$2.22-

FAQ

  • What is the current price of AIT?

    As of today, AIT price is $279.27

  • What is AIT price today change?

    AIT price is down -0.96% today

  • What is year-to-date change in AIT price?

    AIT price is up +8.76% year-to-date

  • What is 1-year change in AIT price?

    AIT price is up +13.66% year-over-year

  • What is 3-year change in AIT price?

    AIT price is up +99.99% over the past 3 years

  • How far is AIT price from its all-time high?

    AIT price is currently -5.87% below its historical high of $296.70 set on February 12, 2026

  • When was AIT last stock split?

    AIT last stock split was on

  • When is AIT next stock split?

    AIT next stock split has not yet been announced

  • What is the analyst average price target for AIT?

    Analysts set an average price target of $279.27 for AIT

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/109563/000010956326000015/0000109563-26-000015-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  4. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  5. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait