Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock Price

Regular Market

$266.74$0.38-0.14%
| session open

Summary

As of today, AIT price is $266.74, down -0.14% in the current trading session
AIT price is up +3.88% year-to-date, up +26.51% over the past 365 days
AIT price is currently -10.10% below its historical high of $296.70 set on
AIT price is +118.21% above its 3-year low of $122.24 reached on
AIT price target is $300.00, +12.47% higher than its current market price
AIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$266.74-0.1%-0.4%+0.5%+3.9%+26.5%+106.8%+183.3%
S&P 5006,595.65+0.2%-2.1%-5.0%-3.6%+30.0%+60.7%+61.9%
NASDAQ21,935.37+0.3%-2.0%-6.8%-5.6%+40.7%+81.5%+60.1%
Dow Jones46,567.21+0.1%-2.0%-5.8%-3.1%+21.5%+39.1%+39.3%
XLI$163.770.0%-3.6%+1.1%+5.6%+38.9%+67.5%+64.2%
200-Day SMA$261.87+0.1%+1.2%+5.4%+5.7%+13.3%+119.1%+265.0%
50-Day SMA$272.00-0.1%-1.0%+5.8%+5.9%+11.9%+94.7%+216.4%
Market Cap$10B-0.1%-0.4%+1.4%+4.8%+24.9%+101.8%+175.0%
PE Ratio25.38-0.2%-0.4%+0.5%+3.9%+20.0%+67.5%-20.6%
TTM Dividend Yield0.71%0.0%0.0%+2.9%-1.4%-4.0%-33.0%-48.2%

Price Highs

AIT Price Highs Comparison
PeriodHighDateCurrent
1M$275.18-3.1%
3M$296.70-10.1%
6M$296.70-10.1%
1Y$296.70-10.1%
3Y$296.70-10.1%
5Y$296.70-10.1%
All$296.70-10.1%

Price Lows

AIT Price Lows Comparison
PeriodLowDateCurrent
1M$250.90+6.3%
3M$250.90+6.3%
6M$238.34+11.9%
1Y$199.96+33.4%
3Y$122.24+118.2%
5Y$80.93+229.6%
All$1.89>+9999.0%

Price History

DateValueChange
$266.74+3.9%
$256.77+7.2%
$239.47+38.7%
$172.69+37.0%
$126.03+22.7%
$102.70+31.7%
$77.99+16.9%
$66.69+23.6%
$53.94-20.8%
$68.10+14.6%
$59.40+46.7%
$40.49-11.2%
$45.59-7.1%
$49.09+16.9%
$42.01+19.4%
$35.17+8.3%
$32.48+47.2%
$22.07+16.6%
$18.92-34.8%
$29.02+10.3%
$26.31+17.1%
$22.46+23.0%
$18.27+72.3%
$10.60+26.2%
DateValueChange
$8.40+1.3%
$8.29-9.3%
$9.14+23.7%
$7.39+19.8%
$6.17-48.1%
$11.89+43.9%
$8.26-4.7%
$8.67+31.5%
$6.59+17.6%
$5.60+25.4%
$4.47+16.0%
$3.85+9.1%
$3.53-35.9%
$5.51+10.4%
$4.99+50.5%
$3.31+13.1%
$2.93-11.0%
$3.29+11.9%
$2.94-11.8%
$3.34+5.6%
$3.16+2.1%
$3.09+39.6%
$2.22-

FAQ

  • What is the current price of AIT?

    As of today, AIT price is $266.74

  • What is AIT price today change?

    AIT price is down -0.14% today

  • What is year-to-date change in AIT price?

    AIT price is up +3.88% year-to-date

  • What is 1-year change in AIT price?

    AIT price is up +26.51% year-over-year

  • What is 3-year change in AIT price?

    AIT price is up +106.78% over the past 3 years

  • How far is AIT price from its all-time high?

    AIT price is currently -10.10% below its historical high of $296.70 set on February 12, 2026

  • When was AIT last stock split?

    AIT last stock split was on

  • When is AIT next stock split?

    AIT next stock split has not yet been announced

  • What is the analyst average price target for AIT?

    Analysts set an average price target of $266.74 for AIT

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/109563/000010956326000015/0000109563-26-000015-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  4. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  5. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait