Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock Price

Regular Market

$268.48$8.07+3.10%
| session closed

Extended Hours

$268.48$8.07+3.10%
| regular market session open

Summary

As of today, AIT price is $268.48, up +3.10% in the most recent trading session on
AIT price is up +4.56% year-to-date, and up +3.25% over the past 365 days
AIT price is currently -6.34% below its historical high of $286.66 set on
AIT price is +119.63% above its 3-year low of $122.24 reached on
AIT price target is $300.00, +11.74% higher than its current market price
AIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$268.48+3.1%+3.4%+4.4%+4.6%+3.3%+84.0%+262.5%
S&P 5006,974.37+0.5%+1.7%+2.0%+1.9%+15.5%+66.9%+82.3%
NASDAQ23,571.43+0.5%+1.4%-0.7%+1.4%+20.1%+93.2%+73.2%
Dow Jones49,425.02+1.1%+2.1%+3.9%+2.8%+11.0%+45.1%+61.1%
XLI$167.55+1.3%+6.1%+8.1%+8.0%+21.1%+62.1%+91.5%
200-Day SMA$252.61+0.1%+1.9%+2.5%+1.9%+14.9%+126.9%+289.5%
50-Day SMA$263.55+0.2%+2.6%+1.6%+2.6%+1.9%+106.1%+233.5%
Market Cap$10B+4.0%+4.3%+4.4%+5.5%+1.5%+79.8%+252.1%
PE Ratio25.55+3.1%+3.4%+3.3%+4.6%-2.9%+36.4%–
TTM Dividend Yield0.69%-2.8%-2.8%+1.5%-4.2%+21.1%-25.8%-60.1%

Price Highs

AIT Price Highs Comparison
PeriodHighDateCurrent
1M$286.66-6.3%
3M$286.66-6.3%
6M$286.66-6.3%
1Y$286.66-6.3%
3Y$286.66-6.3%
5Y$286.66-6.3%
All$286.66-6.3%

Price Lows

AIT Price Lows Comparison
PeriodLowDateCurrent
1M$255.01+5.3%
3M$238.72+12.5%
6M$238.34+12.7%
1Y$199.96+34.3%
3Y$122.24+119.6%
5Y$71.52+275.4%
All$1.89>+9999.0%

Price History

DateValueChange
$268.48+4.6%
$256.77+7.2%
$239.47+38.7%
$172.69+37.0%
$126.03+22.7%
$102.70+31.7%
$77.99+16.9%
$66.69+23.6%
$53.94-20.8%
$68.10+14.6%
$59.40+46.7%
$40.49-11.2%
$45.59-7.1%
$49.09+16.9%
$42.01+19.4%
$35.17+8.3%
$32.48+47.2%
$22.07+16.6%
$18.92-34.8%
$29.02+10.3%
$26.31+17.1%
$22.46+23.0%
$18.27+72.3%
$10.60+26.2%
DateValueChange
$8.40+1.3%
$8.29-9.3%
$9.14+23.7%
$7.39+19.8%
$6.17-48.1%
$11.89+43.9%
$8.26-4.7%
$8.67+31.5%
$6.59+17.6%
$5.60+25.4%
$4.47+16.0%
$3.85+9.1%
$3.53-35.9%
$5.51+10.4%
$4.99+50.5%
$3.31+13.1%
$2.93-11.0%
$3.29+11.9%
$2.94-11.8%
$3.34+5.6%
$3.16+2.1%
$3.09+39.6%
$2.22-

FAQ

  • What is the current price of AIT?

    As of today, AIT price is $268.48

  • What is AIT price today change?

    AIT price is up +3.10% today

  • What is year-to-date change in AIT price?

    AIT price is up +4.56% year-to-date

  • What is 1-year change in AIT price?

    AIT price is up +3.25% year-over-year

  • What is 3-year change in AIT price?

    AIT price is up +84.00% over the past 3 years

  • How far is AIT price from its all-time high?

    AIT price is currently -6.34% below its historical high of $286.66 set on January 22, 2026

  • When was AIT last stock split?

    AIT last stock split was on

  • When is AIT next stock split?

    AIT next stock split has not yet been announced

  • What is the analyst average price target for AIT?

    Analysts set an average price target of $268.48 for AIT

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/109563/000010956326000015/0000109563-26-000015-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  4. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  5. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait