Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock Price

Regular Market

$272.25$7.63+2.88%
| session closed

Full Day

$272.25$7.63+2.88%
| after-hours session closed

Summary

As of today, AIT price is $272.25, up +2.88% in the most recent trading session on
AIT price is up +6.03% year-to-date, and up +9.37% over the past 365 days
AIT price is currently -3.79% below its historical high of $282.98 set on
AIT price is +127.35% above its 3-year low of $119.75 reached on
AIT price target is $302.50, +11.11% higher than its current market price
AIT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$272.25+2.9%+5.8%+8.4%+6.0%+9.4%+123.4%+230.3%
S&P 5006,966.28+0.7%+1.8%+3.4%+1.8%+17.7%+79.0%+82.1%
NASDAQ23,671.35+0.8%+0.4%+2.8%+1.9%+21.5%+122.6%+79.3%
Dow Jones49,504.07+0.5%+4.1%+6.8%+3.0%+16.1%+47.7%+59.2%
XLI$161.93+1.1%+5.7%+5.6%+4.4%+21.9%+61.2%+80.7%
200-Day SMA$248.85+0.1%+1.3%+1.2%+0.4%+15.7%+128.6%+300.3%
50-Day SMA$257.59+0.1%+1.3%-2.1%+0.3%-0.1%+103.0%+241.9%
Market Cap$10B+2.9%+5.8%+8.4%+6.0%+7.5%+118.3%+220.8%
PE Ratio26.18+2.9%+5.8%+8.4%+6.0%+3.9%+67.3%–
TTM Dividend Yield0.68%-2.9%-5.6%-2.9%-5.6%+15.3%-39.3%-56.1%

Price Highs

AIT Price Highs Comparison
PeriodHighDateCurrent
1M$273.00-0.3%
3M$273.00-0.3%
6M$280.95-3.1%
1Y$280.95-3.1%
3Y$282.98-3.8%
5Y$282.98-3.8%
All$282.98-3.8%

Price Lows

AIT Price Lows Comparison
PeriodLowDateCurrent
1M$253.69+7.3%
3M$238.34+14.2%
6M$238.34+14.2%
1Y$199.96+36.1%
3Y$119.75+127.3%
5Y$70.08+288.5%
All$1.89>+9999.0%

Price History

DateValueChange
$272.25+6.0%
$256.77+7.2%
$239.47+38.7%
$172.69+37.0%
$126.03+22.7%
$102.70+31.7%
$77.99+16.9%
$66.69+23.6%
$53.94-20.8%
$68.10+14.6%
$59.40+46.7%
$40.49-11.2%
$45.59-7.1%
$49.09+16.9%
$42.01+19.4%
$35.17+8.3%
$32.48+47.2%
$22.07+16.6%
$18.92-34.8%
$29.02+10.3%
$26.31+17.1%
$22.46+23.0%
$18.27+72.3%
$10.60+26.2%
DateValueChange
$8.40+1.3%
$8.29-9.3%
$9.14+23.7%
$7.39+19.8%
$6.17-48.1%
$11.89+43.9%
$8.26-4.7%
$8.67+31.5%
$6.59+17.6%
$5.60+25.4%
$4.47+16.0%
$3.85+9.1%
$3.53-35.9%
$5.51+10.4%
$4.99+50.5%
$3.31+13.1%
$2.93-11.0%
$3.29+11.9%
$2.94-11.8%
$3.34+5.6%
$3.16+2.1%
$3.09+39.6%
$2.22-

FAQ

  • What is the current price of AIT?

    As of today, AIT price is $272.25

  • What is AIT price today change?

    AIT price is up +2.88% today

  • What is year-to-date change in AIT price?

    AIT price is up +6.03% year-to-date

  • What is 1-year change in AIT price?

    AIT price is up +9.37% year-over-year

  • What is 3-year change in AIT price?

    AIT price is up +123.41% over the past 3 years

  • How far is AIT price from its all-time high?

    AIT price is currently -3.79% below its historical high of $282.98 set on November 27, 2024

  • When was AIT last stock split?

    AIT last stock split was on

  • When is AIT next stock split?

    AIT next stock split has not yet been announced

  • What is the analyst average price target for AIT?

    Analysts set an average price target of $272.25 for AIT

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/109563/000119312525249961/0001193125-25-249961-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  4. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  5. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait