What is the current 200-day SMA of AIT?

As of today, AIT 200-day SMA is $248.85

How does AIT 200-day SMA compare to its current price?

AIT 200-day SMA is -8.59% below its current market price

How far is AIT 200-day SMA from its all-time high?

AIT 200-day SMA is currently at its all-time high

What is 1-year change in AIT 200-day SMA?

AIT 200-day SMA is up +15.66% year-over-year

What is the current 50-day SMA of AIT?

As of today, AIT 50-day SMA is $257.59

How does AIT 50-day SMA compare to its current price?

AIT 50-day SMA is -5.39% below its current market price

How far is AIT 50-day SMA from its all-time high?

AIT 50-day SMA is currently -2.86% below its historical high of $265.17 set on September 25, 2025

What is 1-year change in AIT 50-day SMA?

AIT 50-day SMA is down -0.09% year-over-year

AIT Stock Moving Average History & Chart Since 1980

200-Day SMA

$248.85$0.17+0.07%

January 9, 2026

Summary

Current Value: As of today, AIT 200-day SMA is $248.85, up +0.07% on January 9, 2026
Vs Current Price: AIT 200-day SMA is -8.59% below its current market price
1-Year High: AIT 200-day SMA reached a 1-year high of $248.85 on January 9, 2026
1-Year LOW: AIT 200-day SMA reached a 1-year low of $215.17 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$248.85	+0.1%	+1.3%	+1.2%	+0.4%	+15.7%	+128.6%	+300.3%
50-Day SMA	Jan 9, 26	$257.59	+0.1%	+1.3%	-2.1%	+0.3%	-0.1%	+103.0%	+241.9%
Price	Jan 9, 26	$272.25	+2.9%	+5.8%	+8.4%	+6.0%	+9.4%	+123.4%	+230.3%
14-Day RSI	Jan 9, 26	64.69	+14.7%	+20.1%	+68.7%	+43.3%	+38.3%	+48.1%	+1.9%
Beta	Jan 9, 26	1.22	0.0%	+0.8%	-9.0%	0.0%	-10.9%	+50.6%	-3.2%
ATR	Jan 9, 26	$6.03	+3.1%	+0.2%	+4.3%	+22.5%	+2.5%	+83.5%	+131.6%
10-Day Volatility	Jan 9, 26	23.75%	+25.3%	+37.9%	+22.5%	+70.6%	+19.4%	-37.5%	-43.4%
3-Month Volatility	Jan 9, 26	21.93%	+0.9%	-2.8%	-14.0%	+1.5%	-38.7%	-31.3%	-36.8%
1-Year Volatility	Jan 9, 26	33.01%	+0.2%	-0.6%	-7.9%	+0.1%	+17.8%	-3.4%	-46.2%

200-Day SMA Highs

AIT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$248.85	Jan 9, 26	at high
3M	$248.85	Jan 9, 26	at high
6M	$248.85	Jan 9, 26	at high
1Y	$248.85	Jan 9, 26	at high
3Y	$248.85	Jan 9, 26	at high
5Y	$248.85	Jan 9, 26	at high
All	$248.85	Jan 9, 26	at high

200-Day SMA Lows

AIT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$245.71	Dec 9, 25	+1.3%
3M	$245.59	Dec 5, 25	+1.3%
6M	$240.51	Jul 9, 25	+3.5%
1Y	$215.17	Jan 9, 25	+15.7%
3Y	$108.86	Jan 9, 23	+128.6%
5Y	$62.17	Jan 9, 21	+300.3%
All	$2.04	May 16, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$248.85	+0.4%
Dec 31, 2025	$247.82	+15.8%
Dec 31, 2024	$213.92	+44.8%
Dec 31, 2023	$147.76	+36.4%
Dec 31, 2022	$108.35	+14.9%
Dec 31, 2021	$94.33	+54.4%
Dec 31, 2020	$61.11	+4.2%
Dec 31, 2019	$58.64	-17.1%
Dec 31, 2018	$70.73	+16.0%
Dec 31, 2017	$61.00	+26.3%
Dec 31, 2016	$48.29	+17.6%
Dec 31, 2015	$41.05	-14.5%
Dec 31, 2014	$48.02	-0.3%
Dec 31, 2013	$48.14	+22.6%
Dec 31, 2012	$39.26	+20.9%
Dec 31, 2011	$32.47	+13.0%
Dec 31, 2010	$28.72	+39.4%
Dec 31, 2009	$20.61	-17.8%
Dec 31, 2008	$25.06	-14.5%
Dec 31, 2007	$29.32	+13.2%
Dec 31, 2006	$25.91	+20.0%
Dec 31, 2005	$21.59	+52.1%
Dec 31, 2004	$14.19	+50.8%
Dec 31, 2003	$9.41	+16.0%

Date	Value	Change
Dec 31, 2002	$8.12	+3.0%
Dec 31, 2001	$7.88	+3.5%
Dec 31, 2000	$7.61	+8.8%
Dec 31, 1999	$7.00	-17.6%
Dec 31, 1998	$8.49	-27.0%
Dec 31, 1997	$11.63	+37.3%
Dec 31, 1996	$8.47	+29.0%
Dec 31, 1995	$6.56	+2.7%
Dec 31, 1994	$6.39	+32.1%
Dec 31, 1993	$4.84	+24.4%
Dec 31, 1992	$3.89	-5.8%
Dec 31, 1991	$4.13	+3.7%
Dec 31, 1990	$3.98	-29.1%
Dec 31, 1989	$5.61	+17.4%
Dec 31, 1988	$4.78	+43.1%
Dec 31, 1987	$3.34	+3.8%
Dec 31, 1986	$3.22	+6.1%
Dec 31, 1985	$3.04	+4.8%
Dec 31, 1984	$2.90	-9.0%
Dec 31, 1983	$3.18	+23.6%
Dec 31, 1982	$2.58	+5.2%
Dec 31, 1981	$2.45	+9.2%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day SMA of AIT?
As of today, AIT 200-day SMA is $248.85
How does AIT 200-day SMA compare to its current price?
AIT 200-day SMA is -8.59% below its current market price
How far is AIT 200-day SMA from its all-time high?
AIT 200-day SMA is currently at its all-time high
What is 1-year change in AIT 200-day SMA?
AIT 200-day SMA is up +15.66% year-over-year

50-Day SMA

$257.59$0.28+0.11%

January 9, 2026

Summary

Current Value: As of today, AIT 50-day SMA is $257.59, up +0.11% on January 9, 2026
Vs Current Price: AIT 50-day SMA is -5.39% below its current market price
1-Year High: AIT 50-day SMA reached a 1-year high of $265.17 on September 25, 2025
1-Year LOW: AIT 50-day SMA reached a 1-year low of $226.68 on May 15, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$257.59	+0.1%	+1.3%	-2.1%	+0.3%	-0.1%	+103.0%	+241.9%
200-Day SMA	Jan 9, 26	$248.85	+0.1%	+1.3%	+1.2%	+0.4%	+15.7%	+128.6%	+300.3%
Price	Jan 9, 26	$272.25	+2.9%	+5.8%	+8.4%	+6.0%	+9.4%	+123.4%	+230.3%
14-Day RSI	Jan 9, 26	64.69	+14.7%	+20.1%	+68.7%	+43.3%	+38.3%	+48.1%	+1.9%
Beta	Jan 9, 26	1.22	0.0%	+0.8%	-9.0%	0.0%	-10.9%	+50.6%	-3.2%
ATR	Jan 9, 26	$6.03	+3.1%	+0.2%	+4.3%	+22.5%	+2.5%	+83.5%	+131.6%
10-Day Volatility	Jan 9, 26	23.75%	+25.3%	+37.9%	+22.5%	+70.6%	+19.4%	-37.5%	-43.4%
3-Month Volatility	Jan 9, 26	21.93%	+0.9%	-2.8%	-14.0%	+1.5%	-38.7%	-31.3%	-36.8%
1-Year Volatility	Jan 9, 26	33.01%	+0.2%	-0.6%	-7.9%	+0.1%	+17.8%	-3.4%	-46.2%

50-Day SMA Highs

AIT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$257.59	Jan 9, 26	at high
3M	$263.15	Oct 9, 25	-2.1%
6M	$265.17	Sep 25, 25	-2.9%
1Y	$265.17	Sep 25, 25	-2.9%
3Y	$265.17	Sep 25, 25	-2.9%
5Y	$265.17	Sep 25, 25	-2.9%
All	$265.17	Sep 25, 25	-2.9%

50-Day SMA Lows

AIT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$254.23	Dec 9, 25	+1.3%
3M	$254.23	Dec 9, 25	+1.3%
6M	$231.21	Jul 9, 25	+11.4%
1Y	$226.68	May 15, 25	+13.6%
3Y	$126.30	Jan 25, 23	+104.0%
5Y	$75.34	Jan 9, 21	+241.9%
All	$2.04	May 16, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$257.59	+0.3%
Dec 31, 2025	$256.88	+0.3%
Dec 31, 2024	$256.08	+57.2%
Dec 31, 2023	$162.93	+29.2%
Dec 31, 2022	$126.07	+24.2%
Dec 31, 2021	$101.47	+38.3%
Dec 31, 2020	$73.35	+16.0%
Dec 31, 2019	$63.24	+0.5%
Dec 31, 2018	$62.91	-0.7%
Dec 31, 2017	$63.34	+12.3%
Dec 31, 2016	$56.40	+37.9%
Dec 31, 2015	$40.90	-13.2%
Dec 31, 2014	$47.11	-2.2%
Dec 31, 2013	$48.17	+20.9%
Dec 31, 2012	$39.83	+18.4%
Dec 31, 2011	$33.63	+7.3%
Dec 31, 2010	$31.34	+47.4%
Dec 31, 2009	$21.26	+16.8%
Dec 31, 2008	$18.21	-40.9%
Dec 31, 2007	$30.79	+9.7%
Dec 31, 2006	$28.06	+26.7%
Dec 31, 2005	$22.15	+21.6%
Dec 31, 2004	$18.21	+74.1%
Dec 31, 2003	$10.46	+31.9%

Date	Value	Change
Dec 31, 2002	$7.93	+1.4%
Dec 31, 2001	$7.82	-2.7%
Dec 31, 2000	$8.03	+9.0%
Dec 31, 1999	$7.37	+20.4%
Dec 31, 1998	$6.13	-51.4%
Dec 31, 1997	$12.60	+53.4%
Dec 31, 1996	$8.22	+9.5%
Dec 31, 1995	$7.51	+14.8%
Dec 31, 1994	$6.54	+17.4%
Dec 31, 1993	$5.57	+31.3%
Dec 31, 1992	$4.24	+9.7%
Dec 31, 1991	$3.87	+19.2%
Dec 31, 1990	$3.24	-41.8%
Dec 31, 1989	$5.57	+20.5%
Dec 31, 1988	$4.62	+58.8%
Dec 31, 1987	$2.91	-1.0%
Dec 31, 1986	$2.94	-6.2%
Dec 31, 1985	$3.14	+4.9%
Dec 31, 1984	$2.99	-6.0%
Dec 31, 1983	$3.18	+10.8%
Dec 31, 1982	$2.87	+5.1%
Dec 31, 1981	$2.73	+23.1%
Dec 31, 1980	$2.22	-

FAQ

What is the current 50-day SMA of AIT?
As of today, AIT 50-day SMA is $257.59
How does AIT 50-day SMA compare to its current price?
AIT 50-day SMA is -5.39% below its current market price
How far is AIT 50-day SMA from its all-time high?
AIT 50-day SMA is currently -2.86% below its historical high of $265.17 set on September 25, 2025
What is 1-year change in AIT 50-day SMA?
AIT 50-day SMA is down -0.09% year-over-year

Data Sources & References

AIT Official Website www.applied.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/109563/000119312525249961/0001193125-25-249961-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait