What is the current 200-day SMA of AIT?

As of today, AIT 200-day SMA is $275.93

How does AIT 200-day SMA compare to its current price?

AIT 200-day SMA is -19.68% below its current market price

How far is AIT 200-day SMA from its all-time high?

AIT 200-day SMA is currently at its all-time high

What is 1-year change in AIT 200-day SMA?

AIT 200-day SMA is up +15.46% year-over-year

What is the current 50-day SMA of AIT?

As of today, AIT 50-day SMA is $309.83

How does AIT 50-day SMA compare to its current price?

AIT 50-day SMA is -9.81% below its current market price

How far is AIT 50-day SMA from its all-time high?

AIT 50-day SMA is currently at its all-time high

What is 1-year change in AIT 50-day SMA?

AIT 50-day SMA is up +35.58% year-over-year

What is the current 20-day SMA of AIT?

As of today, AIT 20-day SMA is $320.45

How does AIT 20-day SMA compare to its current price?

AIT 20-day SMA is -6.72% below its current market price

How far is AIT 20-day SMA from its all-time high?

AIT 20-day SMA is currently at its all-time high

What is 1-year change in AIT 20-day SMA?

AIT 20-day SMA is up +39.81% year-over-year

What is the current 200-day EMA of AIT?

As of today, AIT 200-day EMA is $281.37

How does AIT 200-day EMA compare to its current price?

AIT 200-day EMA is -18.10% below its current market price

How far is AIT 200-day EMA from its all-time high?

AIT 200-day EMA is currently at its all-time high

What is 1-year change in AIT 200-day EMA?

AIT 200-day EMA is up +22.69% year-over-year

What is the current 50-day EMA of AIT?

As of today, AIT 50-day EMA is $310.40

How does AIT 50-day EMA compare to its current price?

AIT 50-day EMA is -9.65% below its current market price

How far is AIT 50-day EMA from its all-time high?

AIT 50-day EMA is currently at its all-time high

What is 1-year change in AIT 50-day EMA?

AIT 50-day EMA is up +35.22% year-over-year

What is the current 20-day EMA of AIT?

As of today, AIT 20-day EMA is $323.67

How does AIT 20-day EMA compare to its current price?

AIT 20-day EMA is -5.78% below its current market price

How far is AIT 20-day EMA from its all-time high?

AIT 20-day EMA is currently at its all-time high

What is 1-year change in AIT 20-day EMA?

AIT 20-day EMA is up +41.23% year-over-year

AIT Stock Moving Average History & Chart Since 1980

200-Day SMA

$275.93$0.39+0.14%

June 25, 2026

Summary

Current Value: As of today, AIT 200-day SMA is $275.93, up +0.14% on June 25, 2026
Vs Current Price: AIT 200-day SMA is -19.68% below its current market price
1-Year High: AIT 200-day SMA reached a 1-year high of $275.93 on June 25, 2026
1-Year Low: AIT 200-day SMA reached a 1-year low of $238.79 on an earlier date

200-Day SMA Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 25, 26	$275.93	+0.1%	+2.1%	+5.7%	+11.3%	+15.5%	+115.6%	+239.5%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.5%	+13.2%	+20.6%	+35.6%	+133.9%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.3%	+20.4%	+22.9%	+39.8%	+139.8%	+245.1%
200-Day EMA	Jun 25, 26	$281.37	+0.2%	+3.4%	+8.2%	+12.3%	+22.7%	+121.2%	+235.3%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.5%	+15.5%	+20.3%	+35.2%	+132.6%	+231.4%
20-Day EMA	Jun 25, 26	$323.67	+0.7%	+6.2%	+22.0%	+24.4%	+41.2%	+140.1%	+252.4%
Price	Jun 25, 26	$343.54	+2.9%	+10.3%	+31.9%	+33.8%	+47.9%	+145.3%	+284.5%
14-Day RSI	Jun 25, 26	69.29	+8.4%	+15.2%	+59.0%	+53.5%	+30.3%	+11.8%	+71.4%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.9%	-10.4%	-19.6%
ATR	Jun 25, 26	$8.24	+3.3%	+12.9%	-1.1%	+67.7%	+31.0%	+141.3%	+242.5%
10-Day Volatility	Jun 25, 26	26.49%	-10.0%	+24.0%	-0.5%	+90.3%	-28.6%	+10.9%	-29.0%

200-Day SMA Highs

AIT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$275.93	Jun 25, 26	at high
3M	$275.93	Jun 25, 26	at high
6M	$275.93	Jun 25, 26	at high
1Y	$275.93	Jun 25, 26	at high
3Y	$275.93	Jun 25, 26	at high
5Y	$275.93	Jun 25, 26	at high
All	$275.93	Jun 25, 26	at high

200-Day SMA Lows

AIT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$269.92	N/A	+2.2%
3M	$260.88	N/A	+5.8%
6M	$247.07	N/A	+11.7%
1Y	$238.79	N/A	+15.6%
3Y	$127.79	N/A	+115.9%
5Y	$81.27	Jun 25, 21	+239.5%
All	$2.04	May 16, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 26, 2026	$275.93	+11.3%
Dec 31, 2025	$247.82	+15.8%
Dec 31, 2024	$213.92	+44.8%
Dec 31, 2023	$147.76	+36.4%
Dec 31, 2022	$108.35	+14.9%
Dec 31, 2021	$94.33	+54.4%
Dec 31, 2020	$61.11	+4.2%
Dec 31, 2019	$58.64	-17.1%
Dec 31, 2018	$70.73	+16.0%
Dec 31, 2017	$61.00	+26.3%
Dec 31, 2016	$48.29	+17.6%
Dec 31, 2015	$41.05	-14.5%
Dec 31, 2014	$48.02	-0.3%
Dec 31, 2013	$48.14	+22.6%
Dec 31, 2012	$39.26	+20.9%
Dec 31, 2011	$32.47	+13.0%
Dec 31, 2010	$28.72	+39.4%
Dec 31, 2009	$20.61	-17.8%
Dec 31, 2008	$25.06	-14.5%
Dec 31, 2007	$29.32	+13.2%
Dec 31, 2006	$25.91	+20.0%
Dec 31, 2005	$21.59	+52.1%
Dec 31, 2004	$14.19	+50.8%
Dec 31, 2003	$9.41	+16.0%

Date	Value	Change
Dec 31, 2002	$8.12	+3.0%
Dec 31, 2001	$7.88	+3.5%
Dec 31, 2000	$7.61	+8.8%
Dec 31, 1999	$7.00	-17.6%
Dec 31, 1998	$8.49	-27.0%
Dec 31, 1997	$11.63	+37.3%
Dec 31, 1996	$8.47	+29.0%
Dec 31, 1995	$6.56	+2.7%
Dec 31, 1994	$6.39	+32.1%
Dec 31, 1993	$4.84	+24.4%
Dec 31, 1992	$3.89	-5.8%
Dec 31, 1991	$4.13	+3.7%
Dec 31, 1990	$3.98	-29.1%
Dec 31, 1989	$5.61	+17.4%
Dec 31, 1988	$4.78	+43.1%
Dec 31, 1987	$3.34	+3.8%
Dec 31, 1986	$3.22	+6.1%
Dec 31, 1985	$3.04	+4.8%
Dec 31, 1984	$2.90	-9.0%
Dec 31, 1983	$3.18	+23.6%
Dec 31, 1982	$2.58	+5.2%
Dec 31, 1981	$2.45	+9.2%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day SMA of AIT?
As of today, AIT 200-day SMA is $275.93
How does AIT 200-day SMA compare to its current price?
AIT 200-day SMA is -19.68% below its current market price
How far is AIT 200-day SMA from its all-time high?
AIT 200-day SMA is currently at its all-time high
What is 1-year change in AIT 200-day SMA?
AIT 200-day SMA is up +15.46% year-over-year

50-Day SMA

$309.83$1.03+0.33%

June 25, 2026

Summary

Current Value: As of today, AIT 50-day SMA is $309.83, up +0.33% on June 25, 2026
Vs Current Price: AIT 50-day SMA is -9.81% below its current market price
1-Year High: AIT 50-day SMA reached a 1-year high of $309.83 on June 25, 2026
1-Year Low: AIT 50-day SMA reached a 1-year low of $228.40 on an earlier date

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.5%	+13.2%	+20.6%	+35.6%	+133.9%	+222.3%
200-Day SMA	Jun 25, 26	$275.93	+0.1%	+2.1%	+5.7%	+11.3%	+15.5%	+115.6%	+239.5%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.3%	+20.4%	+22.9%	+39.8%	+139.8%	+245.1%
200-Day EMA	Jun 25, 26	$281.37	+0.2%	+3.4%	+8.2%	+12.3%	+22.7%	+121.2%	+235.3%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.5%	+15.5%	+20.3%	+35.2%	+132.6%	+231.4%
20-Day EMA	Jun 25, 26	$323.67	+0.7%	+6.2%	+22.0%	+24.4%	+41.2%	+140.1%	+252.4%
Price	Jun 25, 26	$343.54	+2.9%	+10.3%	+31.9%	+33.8%	+47.9%	+145.3%	+284.5%
14-Day RSI	Jun 25, 26	69.29	+8.4%	+15.2%	+59.0%	+53.5%	+30.3%	+11.8%	+71.4%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.9%	-10.4%	-19.6%
ATR	Jun 25, 26	$8.24	+3.3%	+12.9%	-1.1%	+67.7%	+31.0%	+141.3%	+242.5%
10-Day Volatility	Jun 25, 26	26.49%	-10.0%	+24.0%	-0.5%	+90.3%	-28.6%	+10.9%	-29.0%
3-Month Volatility	Jun 25, 26	24.33%	+0.8%	-4.3%	-23.9%	+12.6%	-48.8%	-22.0%	-19.4%
1-Year Volatility	Jun 25, 26	26.29%	-1.5%	-0.9%	-20.7%	-20.2%	-28.3%	-22.9%	-20.5%

50-Day SMA Highs

AIT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$309.83	Jun 25, 26	at high
3M	$309.83	Jun 25, 26	at high
6M	$309.83	Jun 25, 26	at high
1Y	$309.83	Jun 25, 26	at high
3Y	$309.83	Jun 25, 26	at high
5Y	$309.83	Jun 25, 26	at high
All	$309.83	Jun 25, 26	at high

50-Day SMA Lows

AIT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$287.17	N/A	+7.9%
3M	$271.58	Apr 8, 26	+14.1%
6M	$255.76	N/A	+21.1%
1Y	$228.40	N/A	+35.6%
3Y	$132.34	N/A	+134.1%
5Y	$87.49	Sep 23, 21	+254.1%
All	$2.04	May 16, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 26, 2026	$309.83	+20.6%
Dec 31, 2025	$256.88	+0.3%
Dec 31, 2024	$256.08	+57.2%
Dec 31, 2023	$162.93	+29.2%
Dec 31, 2022	$126.07	+24.2%
Dec 31, 2021	$101.47	+38.3%
Dec 31, 2020	$73.35	+16.0%
Dec 31, 2019	$63.24	+0.5%
Dec 31, 2018	$62.91	-0.7%
Dec 31, 2017	$63.34	+12.3%
Dec 31, 2016	$56.40	+37.9%
Dec 31, 2015	$40.90	-13.2%
Dec 31, 2014	$47.11	-2.2%
Dec 31, 2013	$48.17	+20.9%
Dec 31, 2012	$39.83	+18.4%
Dec 31, 2011	$33.63	+7.3%
Dec 31, 2010	$31.34	+47.4%
Dec 31, 2009	$21.26	+16.8%
Dec 31, 2008	$18.21	-40.9%
Dec 31, 2007	$30.79	+9.7%
Dec 31, 2006	$28.06	+26.7%
Dec 31, 2005	$22.15	+21.6%
Dec 31, 2004	$18.21	+74.1%
Dec 31, 2003	$10.46	+31.9%

Date	Value	Change
Dec 31, 2002	$7.93	+1.4%
Dec 31, 2001	$7.82	-2.7%
Dec 31, 2000	$8.03	+9.0%
Dec 31, 1999	$7.37	+20.4%
Dec 31, 1998	$6.13	-51.4%
Dec 31, 1997	$12.60	+53.4%
Dec 31, 1996	$8.22	+9.5%
Dec 31, 1995	$7.51	+14.8%
Dec 31, 1994	$6.54	+17.4%
Dec 31, 1993	$5.57	+31.3%
Dec 31, 1992	$4.24	+9.7%
Dec 31, 1991	$3.87	+19.2%
Dec 31, 1990	$3.24	-41.8%
Dec 31, 1989	$5.57	+20.5%
Dec 31, 1988	$4.62	+58.8%
Dec 31, 1987	$2.91	-1.0%
Dec 31, 1986	$2.94	-6.2%
Dec 31, 1985	$3.14	+4.9%
Dec 31, 1984	$2.99	-6.0%
Dec 31, 1983	$3.18	+10.8%
Dec 31, 1982	$2.87	+5.1%
Dec 31, 1981	$2.73	+23.1%
Dec 31, 1980	$2.22	-

FAQ

What is the current 50-day SMA of AIT?
As of today, AIT 50-day SMA is $309.83
How does AIT 50-day SMA compare to its current price?
AIT 50-day SMA is -9.81% below its current market price
How far is AIT 50-day SMA from its all-time high?
AIT 50-day SMA is currently at its all-time high
What is 1-year change in AIT 50-day SMA?
AIT 50-day SMA is up +35.58% year-over-year

20-Day SMA

$320.45$1.54+0.48%

June 25, 2026

Summary

Current Value: As of today, AIT 20-day SMA is $320.45, up +0.48% on June 25, 2026
Vs Current Price: AIT 20-day SMA is -6.72% below its current market price
1-Year High: AIT 20-day SMA reached a 1-year high of $320.45 on June 25, 2026
1-Year Low: AIT 20-day SMA reached a 1-year low of $228.89 on an earlier date

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.3%	+20.4%	+22.9%	+39.8%	+139.8%	+245.1%
200-Day SMA	Jun 25, 26	$275.93	+0.1%	+2.1%	+5.7%	+11.3%	+15.5%	+115.6%	+239.5%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.5%	+13.2%	+20.6%	+35.6%	+133.9%	+222.3%
200-Day EMA	Jun 25, 26	$281.37	+0.2%	+3.4%	+8.2%	+12.3%	+22.7%	+121.2%	+235.3%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.5%	+15.5%	+20.3%	+35.2%	+132.6%	+231.4%
20-Day EMA	Jun 25, 26	$323.67	+0.7%	+6.2%	+22.0%	+24.4%	+41.2%	+140.1%	+252.4%
Price	Jun 25, 26	$343.54	+2.9%	+10.3%	+31.9%	+33.8%	+47.9%	+145.3%	+284.5%
14-Day RSI	Jun 25, 26	69.29	+8.4%	+15.2%	+59.0%	+53.5%	+30.3%	+11.8%	+71.4%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.9%	-10.4%	-19.6%
ATR	Jun 25, 26	$8.24	+3.3%	+12.9%	-1.1%	+67.7%	+31.0%	+141.3%	+242.5%
10-Day Volatility	Jun 25, 26	26.49%	-10.0%	+24.0%	-0.5%	+90.3%	-28.6%	+10.9%	-29.0%
3-Month Volatility	Jun 25, 26	24.33%	+0.8%	-4.3%	-23.9%	+12.6%	-48.8%	-22.0%	-19.4%
1-Year Volatility	Jun 25, 26	26.29%	-1.5%	-0.9%	-20.7%	-20.2%	-28.3%	-22.9%	-20.5%

20-Day SMA Highs

AIT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$320.45	Jun 25, 26	at high
3M	$320.45	Jun 25, 26	at high
6M	$320.45	Jun 25, 26	at high
1Y	$320.45	Jun 25, 26	at high
3Y	$320.45	Jun 25, 26	at high
5Y	$320.45	Jun 25, 26	at high
All	$320.45	Jun 25, 26	at high

20-Day SMA Lows

AIT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$306.68	N/A	+4.5%
3M	$262.29	Apr 2, 26	+22.2%
6M	$259.96	N/A	+23.3%
1Y	$228.89	N/A	+40.0%
3Y	$132.90	N/A	+141.1%
5Y	$86.74	Sep 24, 21	+269.4%
All	$2.00	May 13, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 26, 2026	$320.45	+22.9%
Dec 31, 2025	$260.77	+1.5%
Dec 31, 2024	$256.86	+51.0%
Dec 31, 2023	$170.11	+34.3%
Dec 31, 2022	$126.68	+24.6%
Dec 31, 2021	$101.64	+30.6%
Dec 31, 2020	$77.85	+18.2%
Dec 31, 2019	$65.88	+15.2%
Dec 31, 2018	$57.20	-10.7%
Dec 31, 2017	$64.07	+4.9%
Dec 31, 2016	$61.11	+52.0%
Dec 31, 2015	$40.21	-12.0%
Dec 31, 2014	$45.69	-4.5%
Dec 31, 2013	$47.86	+17.7%
Dec 31, 2012	$40.66	+17.9%
Dec 31, 2011	$34.49	+8.1%
Dec 31, 2010	$31.90	+47.0%
Dec 31, 2009	$21.70	+18.0%
Dec 31, 2008	$18.39	-38.5%
Dec 31, 2007	$29.89	+8.5%
Dec 31, 2006	$27.55	+18.9%
Dec 31, 2005	$23.17	+19.4%
Dec 31, 2004	$19.41	+81.1%
Dec 31, 2003	$10.72	+34.9%

Date	Value	Change
Dec 31, 2002	$7.95	-1.9%
Dec 31, 2001	$8.10	-6.3%
Dec 31, 2000	$8.64	+16.2%
Dec 31, 1999	$7.44	+18.9%
Dec 31, 1998	$6.26	-48.7%
Dec 31, 1997	$12.19	+46.9%
Dec 31, 1996	$8.30	+7.4%
Dec 31, 1995	$7.73	+18.6%
Dec 31, 1994	$6.51	+18.3%
Dec 31, 1993	$5.50	+22.3%
Dec 31, 1992	$4.50	+22.9%
Dec 31, 1991	$3.66	+5.1%
Dec 31, 1990	$3.48	-37.2%
Dec 31, 1989	$5.54	+20.0%
Dec 31, 1988	$4.62	+52.1%
Dec 31, 1987	$3.04	+4.1%
Dec 31, 1986	$2.92	-12.2%
Dec 31, 1985	$3.32	+14.3%
Dec 31, 1984	$2.90	-14.1%
Dec 31, 1983	$3.38	+16.6%
Dec 31, 1982	$2.90	-2.9%
Dec 31, 1981	$2.99	+38.0%
Dec 31, 1980	$2.16	-

FAQ

What is the current 20-day SMA of AIT?
As of today, AIT 20-day SMA is $320.45
How does AIT 20-day SMA compare to its current price?
AIT 20-day SMA is -6.72% below its current market price
How far is AIT 20-day SMA from its all-time high?
AIT 20-day SMA is currently at its all-time high
What is 1-year change in AIT 20-day SMA?
AIT 20-day SMA is up +39.81% year-over-year

200-Day EMA

$281.37$0.62+0.22%

June 25, 2026

Summary

Current Value: As of today, AIT 200-day EMA is $281.37, up +0.22% on June 25, 2026
Vs Current Price: AIT 200-day EMA is -18.10% below its current market price
1-Year High: AIT 200-day EMA reached a 1-year high of $281.37 on June 25, 2026
1-Year Low: AIT 200-day EMA reached a 1-year low of $229.30 on an earlier date

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 25, 26	$281.37	+0.2%	+3.4%	+8.2%	+12.3%	+22.7%	+121.2%	+235.3%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.5%	+15.5%	+20.3%	+35.2%	+132.6%	+231.4%
20-Day EMA	Jun 25, 26	$323.67	+0.7%	+6.2%	+22.0%	+24.4%	+41.2%	+140.1%	+252.4%
200-Day SMA	Jun 25, 26	$275.93	+0.1%	+2.1%	+5.7%	+11.3%	+15.5%	+115.6%	+239.5%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.5%	+13.2%	+20.6%	+35.6%	+133.9%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.3%	+20.4%	+22.9%	+39.8%	+139.8%	+245.1%
Price	Jun 25, 26	$343.54	+2.9%	+10.3%	+31.9%	+33.8%	+47.9%	+145.3%	+284.5%
14-Day RSI	Jun 25, 26	69.29	+8.4%	+15.2%	+59.0%	+53.5%	+30.3%	+11.8%	+71.4%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.9%	-10.4%	-19.6%
ATR	Jun 25, 26	$8.24	+3.3%	+12.9%	-1.1%	+67.7%	+31.0%	+141.3%	+242.5%
10-Day Volatility	Jun 25, 26	26.49%	-10.0%	+24.0%	-0.5%	+90.3%	-28.6%	+10.9%	-29.0%
3-Month Volatility	Jun 25, 26	24.33%	+0.8%	-4.3%	-23.9%	+12.6%	-48.8%	-22.0%	-19.4%
1-Year Volatility	Jun 25, 26	26.29%	-1.5%	-0.9%	-20.7%	-20.2%	-28.3%	-22.9%	-20.5%

200-Day EMA Highs

AIT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$281.37	Jun 25, 26	at high
3M	$281.37	Jun 25, 26	at high
6M	$281.37	Jun 25, 26	at high
1Y	$281.37	Jun 25, 26	at high
3Y	$281.37	Jun 25, 26	at high
5Y	$281.37	Jun 25, 26	at high
All	$281.37	Jun 25, 26	at high

200-Day EMA Lows

AIT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$271.78	N/A	+3.5%
3M	$260.02	Mar 30, 26	+8.2%
6M	$249.99	N/A	+12.6%
1Y	$229.30	N/A	+22.7%
3Y	$127.09	N/A	+121.4%
5Y	$83.91	Jun 25, 21	+235.3%
All	$2.20	Mar 17, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 26, 2026	$281.37	+12.4%
Dec 31, 2025	$250.44	+14.2%
Dec 31, 2024	$219.21	+46.1%
Dec 31, 2023	$150.01	+34.7%
Dec 31, 2022	$111.37	+20.0%
Dec 31, 2021	$92.78	+42.8%
Dec 31, 2020	$64.95	+7.7%
Dec 31, 2019	$60.29	-11.7%
Dec 31, 2018	$68.29	+12.6%
Dec 31, 2017	$60.67	+22.3%
Dec 31, 2016	$49.61	+19.8%
Dec 31, 2015	$41.39	-13.2%
Dec 31, 2014	$47.66	+0.1%
Dec 31, 2013	$47.63	+21.8%
Dec 31, 2012	$39.09	+22.0%
Dec 31, 2011	$32.05	+11.7%
Dec 31, 2010	$28.69	+37.1%
Dec 31, 2009	$20.93	-12.0%
Dec 31, 2008	$23.77	-19.2%
Dec 31, 2007	$29.42	+14.1%
Dec 31, 2006	$25.79	+20.6%
Dec 31, 2005	$21.38	+43.2%
Dec 31, 2004	$14.93	+56.1%
Dec 31, 2003	$9.57	+19.9%

Date	Value	Change
Dec 31, 2002	$7.98	+1.5%
Dec 31, 2001	$7.86	+2.0%
Dec 31, 2000	$7.70	+7.8%
Dec 31, 1999	$7.15	-11.3%
Dec 31, 1998	$8.06	-31.3%
Dec 31, 1997	$11.73	+42.7%
Dec 31, 1996	$8.22	+20.7%
Dec 31, 1995	$6.81	+8.4%
Dec 31, 1994	$6.28	+27.3%
Dec 31, 1993	$4.93	+24.6%
Dec 31, 1992	$3.96	-1.0%
Dec 31, 1991	$4.00	+2.7%
Dec 31, 1990	$3.90	-29.3%
Dec 31, 1989	$5.51	+21.0%
Dec 31, 1988	$4.56	+40.5%
Dec 31, 1987	$3.24	+4.5%
Dec 31, 1986	$3.10	+1.4%
Dec 31, 1985	$3.06	+3.8%
Dec 31, 1984	$2.95	-6.5%
Dec 31, 1983	$3.15	+18.9%
Dec 31, 1982	$2.65	+6.4%
Dec 31, 1981	$2.49	+11.0%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day EMA of AIT?
As of today, AIT 200-day EMA is $281.37
How does AIT 200-day EMA compare to its current price?
AIT 200-day EMA is -18.10% below its current market price
How far is AIT 200-day EMA from its all-time high?
AIT 200-day EMA is currently at its all-time high
What is 1-year change in AIT 200-day EMA?
AIT 200-day EMA is up +22.69% year-over-year

50-Day EMA

$310.40$1.35+0.44%

June 25, 2026

Summary

Current Value: As of today, AIT 50-day EMA is $310.40, up +0.44% on June 25, 2026
Vs Current Price: AIT 50-day EMA is -9.65% below its current market price
1-Year High: AIT 50-day EMA reached a 1-year high of $310.40 on June 25, 2026
1-Year Low: AIT 50-day EMA reached a 1-year low of $229.44 on an earlier date

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.5%	+15.5%	+20.3%	+35.2%	+132.6%	+231.4%
200-Day EMA	Jun 25, 26	$281.37	+0.2%	+3.4%	+8.2%	+12.3%	+22.7%	+121.2%	+235.3%
20-Day EMA	Jun 25, 26	$323.67	+0.7%	+6.2%	+22.0%	+24.4%	+41.2%	+140.1%	+252.4%
200-Day SMA	Jun 25, 26	$275.93	+0.1%	+2.1%	+5.7%	+11.3%	+15.5%	+115.6%	+239.5%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.5%	+13.2%	+20.6%	+35.6%	+133.9%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.3%	+20.4%	+22.9%	+39.8%	+139.8%	+245.1%
Price	Jun 25, 26	$343.54	+2.9%	+10.3%	+31.9%	+33.8%	+47.9%	+145.3%	+284.5%
14-Day RSI	Jun 25, 26	69.29	+8.4%	+15.2%	+59.0%	+53.5%	+30.3%	+11.8%	+71.4%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.9%	-10.4%	-19.6%
ATR	Jun 25, 26	$8.24	+3.3%	+12.9%	-1.1%	+67.7%	+31.0%	+141.3%	+242.5%
10-Day Volatility	Jun 25, 26	26.49%	-10.0%	+24.0%	-0.5%	+90.3%	-28.6%	+10.9%	-29.0%
3-Month Volatility	Jun 25, 26	24.33%	+0.8%	-4.3%	-23.9%	+12.6%	-48.8%	-22.0%	-19.4%
1-Year Volatility	Jun 25, 26	26.29%	-1.5%	-0.9%	-20.7%	-20.2%	-28.3%	-22.9%	-20.5%

50-Day EMA Highs

AIT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$310.40	Jun 25, 26	at high
3M	$310.40	Jun 25, 26	at high
6M	$310.40	Jun 25, 26	at high
1Y	$310.40	Jun 25, 26	at high
3Y	$310.40	Jun 25, 26	at high
5Y	$310.40	Jun 25, 26	at high
All	$310.40	Jun 25, 26	at high

50-Day EMA Lows

AIT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$293.60	N/A	+5.7%
3M	$267.95	Mar 31, 26	+15.8%
6M	$257.51	N/A	+20.5%
1Y	$229.44	N/A	+35.3%
3Y	$133.16	N/A	+133.1%
5Y	$87.67	Sep 23, 21	+254.1%
All	$2.04	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 26, 2026	$310.40	+20.3%
Dec 31, 2025	$258.09	+2.9%
Dec 31, 2024	$250.87	+52.1%
Dec 31, 2023	$164.95	+33.0%
Dec 31, 2022	$123.99	+23.7%
Dec 31, 2021	$100.23	+35.9%
Dec 31, 2020	$73.73	+16.3%
Dec 31, 2019	$63.39	+2.1%
Dec 31, 2018	$62.11	-2.0%
Dec 31, 2017	$63.37	+10.9%
Dec 31, 2016	$57.13	+40.7%
Dec 31, 2015	$40.61	-12.8%
Dec 31, 2014	$46.58	-3.6%
Dec 31, 2013	$48.34	+19.9%
Dec 31, 2012	$40.31	+20.6%
Dec 31, 2011	$33.41	+6.4%
Dec 31, 2010	$31.39	+46.6%
Dec 31, 2009	$21.42	+11.2%
Dec 31, 2008	$19.27	-36.5%
Dec 31, 2007	$30.34	+11.0%
Dec 31, 2006	$27.33	+21.3%
Dec 31, 2005	$22.54	+23.5%
Dec 31, 2004	$18.26	+74.5%
Dec 31, 2003	$10.46	+31.7%

Date	Value	Change
Dec 31, 2002	$7.94	+0.4%
Dec 31, 2001	$7.92	-3.8%
Dec 31, 2000	$8.23	+11.9%
Dec 31, 1999	$7.35	+16.0%
Dec 31, 1998	$6.34	-49.2%
Dec 31, 1997	$12.49	+51.1%
Dec 31, 1996	$8.27	+9.9%
Dec 31, 1995	$7.52	+15.5%
Dec 31, 1994	$6.51	+19.4%
Dec 31, 1993	$5.45	+28.4%
Dec 31, 1992	$4.25	+11.3%
Dec 31, 1991	$3.82	+12.6%
Dec 31, 1990	$3.39	-39.3%
Dec 31, 1989	$5.58	+20.3%
Dec 31, 1988	$4.64	+51.4%
Dec 31, 1987	$3.06	+4.1%
Dec 31, 1986	$2.94	-7.4%
Dec 31, 1985	$3.18	+7.6%
Dec 31, 1984	$2.96	-9.1%
Dec 31, 1983	$3.25	+14.4%
Dec 31, 1982	$2.84	+2.2%
Dec 31, 1981	$2.78	+24.9%
Dec 31, 1980	$2.23	-

FAQ

What is the current 50-day EMA of AIT?
As of today, AIT 50-day EMA is $310.40
How does AIT 50-day EMA compare to its current price?
AIT 50-day EMA is -9.65% below its current market price
How far is AIT 50-day EMA from its all-time high?
AIT 50-day EMA is currently at its all-time high
What is 1-year change in AIT 50-day EMA?
AIT 50-day EMA is up +35.22% year-over-year

20-Day EMA

$323.67$2.09+0.65%

June 25, 2026

Summary

Current Value: As of today, AIT 20-day EMA is $323.67, up +0.65% on June 25, 2026
Vs Current Price: AIT 20-day EMA is -5.78% below its current market price
1-Year High: AIT 20-day EMA reached a 1-year high of $323.67 on June 25, 2026
1-Year Low: AIT 20-day EMA reached a 1-year low of $228.86 on an earlier date

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 25, 26	$323.67	+0.7%	+6.2%	+22.0%	+24.4%	+41.2%	+140.1%	+252.4%
200-Day EMA	Jun 25, 26	$281.37	+0.2%	+3.4%	+8.2%	+12.3%	+22.7%	+121.2%	+235.3%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.5%	+15.5%	+20.3%	+35.2%	+132.6%	+231.4%
200-Day SMA	Jun 25, 26	$275.93	+0.1%	+2.1%	+5.7%	+11.3%	+15.5%	+115.6%	+239.5%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.5%	+13.2%	+20.6%	+35.6%	+133.9%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.3%	+20.4%	+22.9%	+39.8%	+139.8%	+245.1%
Price	Jun 25, 26	$343.54	+2.9%	+10.3%	+31.9%	+33.8%	+47.9%	+145.3%	+284.5%
14-Day RSI	Jun 25, 26	69.29	+8.4%	+15.2%	+59.0%	+53.5%	+30.3%	+11.8%	+71.4%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.9%	-10.4%	-19.6%
ATR	Jun 25, 26	$8.24	+3.3%	+12.9%	-1.1%	+67.7%	+31.0%	+141.3%	+242.5%
10-Day Volatility	Jun 25, 26	26.49%	-10.0%	+24.0%	-0.5%	+90.3%	-28.6%	+10.9%	-29.0%
3-Month Volatility	Jun 25, 26	24.33%	+0.8%	-4.3%	-23.9%	+12.6%	-48.8%	-22.0%	-19.4%
1-Year Volatility	Jun 25, 26	26.29%	-1.5%	-0.9%	-20.7%	-20.2%	-28.3%	-22.9%	-20.5%

20-Day EMA Highs

AIT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$323.67	Jun 25, 26	at high
3M	$323.67	Jun 25, 26	at high
6M	$323.67	Jun 25, 26	at high
1Y	$323.67	Jun 25, 26	at high
3Y	$323.67	Jun 25, 26	at high
5Y	$323.67	Jun 25, 26	at high
All	$323.67	Jun 25, 26	at high

20-Day EMA Lows

AIT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$304.17	N/A	+6.4%
3M	$264.21	Mar 30, 26	+22.5%
6M	$259.60	N/A	+24.7%
1Y	$228.86	N/A	+41.4%
3Y	$134.29	N/A	+141.0%
5Y	$86.08	Sep 22, 21	+276.0%
All	$2.00	Apr 24, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 26, 2026	$323.67	+24.4%
Dec 31, 2025	$260.13	+3.4%
Dec 31, 2024	$251.68	+47.9%
Dec 31, 2023	$170.19	+34.5%
Dec 31, 2022	$126.52	+24.3%
Dec 31, 2021	$101.75	+31.4%
Dec 31, 2020	$77.45	+17.6%
Dec 31, 2019	$65.85	+15.9%
Dec 31, 2018	$56.83	-11.8%
Dec 31, 2017	$64.42	+6.9%
Dec 31, 2016	$60.26	+49.0%
Dec 31, 2015	$40.44	-12.0%
Dec 31, 2014	$45.95	-4.8%
Dec 31, 2013	$48.29	+18.6%
Dec 31, 2012	$40.71	+18.1%
Dec 31, 2011	$34.48	+7.5%
Dec 31, 2010	$32.07	+46.7%
Dec 31, 2009	$21.87	+18.4%
Dec 31, 2008	$18.47	-38.4%
Dec 31, 2007	$29.98	+9.6%
Dec 31, 2006	$27.35	+19.7%
Dec 31, 2005	$22.85	+19.4%
Dec 31, 2004	$19.14	+78.7%
Dec 31, 2003	$10.71	+34.4%

Date	Value	Change
Dec 31, 2002	$7.97	-0.6%
Dec 31, 2001	$8.02	-7.7%
Dec 31, 2000	$8.69	+17.3%
Dec 31, 1999	$7.40	+19.4%
Dec 31, 1998	$6.20	-48.9%
Dec 31, 1997	$12.13	+46.9%
Dec 31, 1996	$8.26	+5.1%
Dec 31, 1995	$7.86	+19.8%
Dec 31, 1994	$6.55	+19.0%
Dec 31, 1993	$5.51	+23.8%
Dec 31, 1992	$4.45	+20.3%
Dec 31, 1991	$3.70	+7.0%
Dec 31, 1990	$3.46	-37.4%
Dec 31, 1989	$5.52	+17.6%
Dec 31, 1988	$4.69	+51.3%
Dec 31, 1987	$3.10	+5.8%
Dec 31, 1986	$2.93	-10.3%
Dec 31, 1985	$3.27	+11.5%
Dec 31, 1984	$2.93	-12.1%
Dec 31, 1983	$3.33	+14.9%
Dec 31, 1982	$2.90	-1.9%
Dec 31, 1981	$2.96	+35.7%
Dec 31, 1980	$2.18	-

FAQ

What is the current 20-day EMA of AIT?
As of today, AIT 20-day EMA is $323.67
How does AIT 20-day EMA compare to its current price?
AIT 20-day EMA is -5.78% below its current market price
How far is AIT 20-day EMA from its all-time high?
AIT 20-day EMA is currently at its all-time high
What is 1-year change in AIT 20-day EMA?
AIT 20-day EMA is up +41.23% year-over-year

Data Sources & References

AIT Official Website www.applied.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait