200-Day SMA:
$245.96+$0.02(+0.01%)Summary
- As of today, AIT stock 200-day simple moving average is $245.96, with the most recent change of +$0.02 (+0.01%) on October 16, 2025.
- Over the past year, AIT stock 200-day SMA has increased by +$51.51 (+26.49%).
- AIT stock 200-day SMA is now -0.40% below its all-time high of $246.94.
Performance
AIT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$261.18-$0.40(-0.15%)Summary
- As of today, AIT 50-day simple moving average is $261.18, with the most recent change of -$0.40 (-0.15%) on October 16, 2025.
- Over the past year, AIT 50-day SMA has increased by +$51.11 (+24.33%).
- AIT 50-day SMA is now -1.51% below its all-time high of $265.17.
Performance
AIT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AIT Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | -0.1% | -1.3% |
| 1M1 Month | -0.2% | -1.1% | -6.8% |
| 3M3 Months | +1.9% | +12.0% | -4.2% |
| 6M6 Months | +5.9% | +10.2% | +13.6% |
| YTDYTD | +15.0% | +2.0% | +2.2% |
| 1Y1 Year | +26.5% | +24.3% | +4.5% |
| 5Y5 Years | +322.2% | +338.2% | +292.8% |
AIT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $246.54 | -0.2% | $245.73 | +0.1% |
| 3M | 3-Month | $246.94 | -0.4% | $241.34 | +1.9% |
| 6M | 6-Month | $246.94 | -0.4% | $232.22 | +5.9% |
| 1Y | 1-Year | $246.94 | -0.4% | $194.45 | +26.5% |
| 3Y | 3-Year | $246.94 | -0.4% | $101.49 | +142.4% |
| 5Y | 5-Year | $246.94 | -0.4% | $57.99 | +324.1% |
| All-Time | All-Time | $246.94 | -0.4% | $2.04 | >+9999.0% |
AIT Moving Average History
| Date | Value |
|---|---|
| 2025 | $245.96(+15.0%) |
| 2024 | $213.92(+44.8%) |
| 2023 | $147.76(+36.4%) |
| 2022 | $108.35(+14.9%) |
| 2021 | $94.33(+54.4%) |
| 2020 | $61.11(+4.2%) |
| 2019 | $58.64(-17.1%) |
| 2018 | $70.73(+16.0%) |
| 2017 | $61.00(+26.3%) |
| 2016 | $48.29(+17.6%) |
| 2015 | $41.05(-14.5%) |
| 2014 | $48.02(-0.3%) |
| 2013 | $48.14(+22.6%) |
| 2012 | $39.26(+20.9%) |
| 2011 | $32.47(+13.0%) |
| 2010 | $28.72(+39.4%) |
| 2009 | $20.61(-17.8%) |
| 2008 | $25.06(-14.5%) |
| 2007 | $29.32(+13.2%) |
| 2006 | $25.91(+20.0%) |
| 2005 | $21.59(+52.1%) |
| 2004 | $14.19(+50.8%) |
| 2003 | $9.41(+16.0%) |
| Date | Value |
|---|---|
| 2002 | $8.12(+3.0%) |
| 2001 | $7.88(+3.5%) |
| 2000 | $7.61(+8.8%) |
| 1999 | $7.00(-17.6%) |
| 1998 | $8.49(-27.0%) |
| 1997 | $11.63(+37.3%) |
| 1996 | $8.47(+29.0%) |
| 1995 | $6.56(+2.7%) |
| 1994 | $6.39(+32.1%) |
| 1993 | $4.84(+24.4%) |
| 1992 | $3.89(-5.8%) |
| 1991 | $4.13(+3.7%) |
| 1990 | $3.98(-29.1%) |
| 1989 | $5.61(+17.4%) |
| 1988 | $4.78(+43.1%) |
| 1987 | $3.34(+3.8%) |
| 1986 | $3.22(+6.1%) |
| 1985 | $3.04(+4.8%) |
| 1984 | $2.90(-9.0%) |
| 1983 | $3.18(+23.6%) |
| 1982 | $2.58(+5.2%) |
| 1981 | $2.45(+9.2%) |
| 1980 | $2.24 |
FAQ
- What is Applied Industrial Technologies, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Applied Industrial Technologies, Inc.?
- What is AIT 200-day simple moving average year-to-date change?
- What is Applied Industrial Technologies, Inc. 200-day SMA year-on-year change?
- What is Applied Industrial Technologies, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Applied Industrial Technologies, Inc.?
- What is AIT 50-day simple moving average year-to-date change?
- What is Applied Industrial Technologies, Inc. 50-day SMA year-on-year change?
What is Applied Industrial Technologies, Inc. 200-day simple moving average?
The current 200-day SMA of AIT is $245.96
What is the all-time high 200-day SMA for Applied Industrial Technologies, Inc.?
Applied Industrial Technologies, Inc. all-time high 200-day simple moving average is $246.94
What is AIT 200-day simple moving average year-to-date change?
Applied Industrial Technologies, Inc. 200-day simple moving average has changed by +$32.04 (+14.98%) since the beginning of the year
What is Applied Industrial Technologies, Inc. 200-day SMA year-on-year change?
Over the past year, AIT 200-day simple moving average has changed by +$51.51 (+26.49%)
What is Applied Industrial Technologies, Inc. 50-day simple moving average?
The current 50-day SMA of AIT is $261.18
What is the all-time high 50-day SMA for Applied Industrial Technologies, Inc.?
Applied Industrial Technologies, Inc. all-time high 50-day simple moving average is $265.17
What is AIT 50-day simple moving average year-to-date change?
Applied Industrial Technologies, Inc. 50-day simple moving average has changed by +$5.10 (+1.99%) since the beginning of the year
What is Applied Industrial Technologies, Inc. 50-day SMA year-on-year change?
Over the past year, AIT 50-day simple moving average has changed by +$51.11 (+24.33%)