200-Day SMA:
$246.18+$0.14(+0.06%)Summary
- As of today (August 20, 2025), AIT stock 200-day simple moving average is $246.18, with the most recent change of +$0.14 (+0.06%) on August 19, 2025.
- Over the past year, AIT stock 200-day SMA has increased by +$61.53 (+33.32%).
- AIT stock 200-day SMA is now at all-time high.
Performance
AIT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$252.08+$0.62(+0.25%)Summary
- As of today (August 20, 2025), AIT 50-day simple moving average is $252.08, with the most recent change of +$0.62 (+0.25%) on August 19, 2025.
- Over the past year, AIT 50-day SMA has increased by +$55.21 (+28.04%).
- AIT 50-day SMA is now -3.27% below its all-time high of $260.60.
Performance
AIT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AIT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +0.2% |
| 1 m1 month | +1.8% | +7.4% | +0.8% |
| 3 m3 months | +4.6% | +11.1% | +12.7% |
| 6 m6 months | +9.6% | -1.7% | -1.2% |
| ytdytd | +15.1% | -1.6% | +9.8% |
| 1 y1 year | +33.3% | +28.0% | +32.0% |
| 5 y5 years | +313.4% | +301.6% | +329.5% |
AIT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $246.18 | at high | $241.73 | +1.8% |
| 3 m | 3-month | $246.18 | at high | $235.27 | +4.6% |
| 6 m | 6-month | $246.18 | at high | $224.58 | +9.6% |
| 1 y | 1-year | $246.18 | at high | $184.65 | +33.3% |
| 3 y | 3-year | $246.18 | at high | $100.65 | +144.6% |
| 5 y | 5-year | $246.18 | at high | $57.99 | +324.5% |
| alltime | all time | $246.18 | at high | $2.04 | >+9999.0% |
AIT Moving average History
| Date | Value |
|---|---|
| 2025 | $246.18(+15.1%) |
| 2024 | $213.92(+44.8%) |
| 2023 | $147.76(+36.4%) |
| 2022 | $108.35(+14.9%) |
| 2021 | $94.33(+54.4%) |
| 2020 | $61.11(+4.2%) |
| 2019 | $58.64(-17.1%) |
| 2018 | $70.73(+16.0%) |
| 2017 | $61.00(+26.3%) |
| 2016 | $48.29(+17.6%) |
| 2015 | $41.05(-14.5%) |
| 2014 | $48.02(-0.3%) |
| 2013 | $48.14(+22.6%) |
| 2012 | $39.26(+20.9%) |
| 2011 | $32.47(+13.0%) |
| 2010 | $28.72(+39.4%) |
| 2009 | $20.61(-17.8%) |
| 2008 | $25.06(-14.5%) |
| 2007 | $29.32(+13.2%) |
| 2006 | $25.91(+20.0%) |
| 2005 | $21.59(+52.1%) |
| 2004 | $14.19(+50.8%) |
| 2003 | $9.41(+16.0%) |
| Date | Value |
|---|---|
| 2002 | $8.12(+3.0%) |
| 2001 | $7.88(+3.5%) |
| 2000 | $7.61(+8.8%) |
| 1999 | $7.00(-17.6%) |
| 1998 | $8.49(-27.0%) |
| 1997 | $11.63(+37.3%) |
| 1996 | $8.47(+29.0%) |
| 1995 | $6.56(+2.7%) |
| 1994 | $6.39(+32.1%) |
| 1993 | $4.84(+24.4%) |
| 1992 | $3.89(-5.8%) |
| 1991 | $4.13(+3.7%) |
| 1990 | $3.98(-29.1%) |
| 1989 | $5.61(+17.4%) |
| 1988 | $4.78(+43.1%) |
| 1987 | $3.34(+3.8%) |
| 1986 | $3.22(+6.1%) |
| 1985 | $3.04(+4.8%) |
| 1984 | $2.90(-9.0%) |
| 1983 | $3.18(+23.6%) |
| 1982 | $2.58(+5.2%) |
| 1981 | $2.45(+9.2%) |
| 1980 | $2.24 |
FAQ
- What is Applied Industrial Technologies, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Industrial Technologies, Inc.?
- What is AIT 200-day simple moving average year-to-date change?
- What is Applied Industrial Technologies, Inc. 200-day SMA year-on-year change?
- What is Applied Industrial Technologies, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Industrial Technologies, Inc.?
- What is AIT 50-day simple moving average year-to-date change?
- What is Applied Industrial Technologies, Inc. 50-day SMA year-on-year change?
What is Applied Industrial Technologies, Inc. 200-day simple moving average?
The current 200-day SMA of AIT is $246.18
What is the all time high 200-day SMA for Applied Industrial Technologies, Inc.?
Applied Industrial Technologies, Inc. all-time high 200-day simple moving average is $246.18
What is AIT 200-day simple moving average year-to-date change?
Applied Industrial Technologies, Inc. 200-day simple moving average has changed by +$32.25 (+15.08%) since the beginning of the year
What is Applied Industrial Technologies, Inc. 200-day SMA year-on-year change?
Over the past year, AIT 200-day simple moving average has changed by +$61.53 (+33.32%)
What is Applied Industrial Technologies, Inc. 50-day simple moving average?
The current 50-day SMA of AIT is $252.08
What is the all time high 50-day SMA for Applied Industrial Technologies, Inc.?
Applied Industrial Technologies, Inc. all-time high 50-day simple moving average is $260.60
What is AIT 50-day simple moving average year-to-date change?
Applied Industrial Technologies, Inc. 50-day simple moving average has changed by -$4.00 (-1.56%) since the beginning of the year
What is Applied Industrial Technologies, Inc. 50-day SMA year-on-year change?
Over the past year, AIT 50-day simple moving average has changed by +$55.21 (+28.04%)