200-day SMA
$224.58
+$0.43+0.19%
February 19, 2025
Summary
- As of February 20, 2025, AIT stock 200-day simple moving average is $224.58, with a rise of +$0.43 (+0.19%) during the most recent trading day.
- Over the past year, AIT stock 200-day SMA has increased by +$69.77 (+45.07%).
- AIT stock 200-day SMA is now at all-time high.
Performance
AIT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$256.36
-$0.23-0.09%
February 19, 2025
Summary
- As of February 20, 2025, AIT 50-day simple moving average is $256.36, with a fall of -$0.23 (-0.09%) during the most recent trading day.
- Over the past year, AIT 50-day SMA has increased by +$81.36 (+46.49%).
- AIT 50-day SMA is now -1.63% below its all-time high of $260.60.
Performance
AIT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
AIT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.1% | -3.0% |
| 1 m1 month | +3.6% | -1.4% | +4.0% |
| 3 m3 months | +10.2% | +9.4% | -0.2% |
| 6 m6 months | +21.5% | +30.1% | +33.0% |
| ytdytd | +5.0% | +0.1% | +10.9% |
| 1 y1 year | +45.1% | +46.5% | +41.8% |
| 5 y5 years | +275.5% | +284.4% | +291.9% |
AIT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $216.86 | +3.6% | |
| 3 m | 3-month | $224.58 | at high | $203.38 | +10.4% |
| 6 m | 6-month | $224.58 | at high | $184.65 | +21.6% |
| 1 y | 1-year | $224.58 | at high | $154.55 | +45.3% |
| 3 y | 3-year | $224.58 | at high | $94.95 | +136.5% |
| 5 y | 5-year | $224.58 | at high | $57.18 | +292.8% |
| alltime | all time | $224.58 | at high | $2.04 | >+9999.0% |
Applied Industrial Technologies Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $224.58(+5.0%) |
| 2024 | $213.92(+44.8%) |
| 2023 | $147.76(+36.4%) |
| 2022 | $108.35(+14.9%) |
| 2021 | $94.33(+54.4%) |
| 2020 | $61.11(+4.2%) |
| 2019 | $58.64(-17.1%) |
| 2018 | $70.73(+16.0%) |
| 2017 | $61.00(+26.3%) |
| 2016 | $48.29(+17.6%) |
| 2015 | $41.05(-14.5%) |
| 2014 | $48.02(-0.3%) |
| 2013 | $48.14(+22.6%) |
| 2012 | $39.26(+20.9%) |
| 2011 | $32.47(+13.0%) |
| 2010 | $28.72(+39.4%) |
| 2009 | $20.61(-17.8%) |
| 2008 | $25.06(-14.5%) |
| 2007 | $29.32(+13.2%) |
| 2006 | $25.91(+20.0%) |
| 2005 | $21.59(+52.1%) |
| 2004 | $14.19(+50.8%) |
| 2003 | $9.41(+16.0%) |
| Date | Value |
|---|---|
| 2002 | $8.12(+3.0%) |
| 2001 | $7.88(+3.5%) |
| 2000 | $7.61(+8.8%) |
| 1999 | $7.00(-17.8%) |
| 1998 | $8.52(-26.7%) |
| 1997 | $11.62(+37.2%) |
| 1996 | $8.47(+29.1%) |
| 1995 | $6.56(+2.7%) |
| 1994 | $6.39(+32.3%) |
| 1993 | $4.83(+24.2%) |
| 1992 | $3.89(-5.8%) |
| 1991 | $4.13(+3.4%) |
| 1990 | $3.99(-28.9%) |
| 1989 | $5.61(+17.4%) |
| 1988 | $4.78(+43.2%) |
| 1987 | $3.34(+3.6%) |
| 1986 | $3.23(+6.3%) |
| 1985 | $3.04(+4.7%) |
| 1984 | $2.90(-9.0%) |
| 1983 | $3.18(+23.8%) |
| 1982 | $2.57(+5.2%) |
| 1981 | $2.45(+9.0%) |
| 1980 | $2.24 |
FAQ
- What is Applied Industrial Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Industrial Technologies?
- What is AIT 200-day simple moving average year-to-date change?
- What is Applied Industrial Technologies 200-day SMA year-on-year change?
- What is Applied Industrial Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Industrial Technologies?
- What is AIT 50-day simple moving average year-to-date change?
- What is Applied Industrial Technologies 50-day SMA year-on-year change?
What is Applied Industrial Technologies 200-day simple moving average?
The current 200-day SMA of AIT is $224.58
What is the all time high 200-day SMA for Applied Industrial Technologies?
Applied Industrial Technologies all-time high 200-day simple moving average is $224.58
What is AIT 200-day simple moving average year-to-date change?
Applied Industrial Technologies 200-day simple moving average has changed by +$10.66 (+4.98%) since the beginning of the year
What is Applied Industrial Technologies 200-day SMA year-on-year change?
Over the past year, AIT 200-day simple moving average has changed by +$69.77 (+45.07%)
What is Applied Industrial Technologies 50-day simple moving average?
The current 50-day SMA of AIT is $256.36
What is the all time high 50-day SMA for Applied Industrial Technologies?
Applied Industrial Technologies all-time high 50-day simple moving average is $260.60
What is AIT 50-day simple moving average year-to-date change?
Applied Industrial Technologies 50-day simple moving average has changed by +$0.28 (+0.11%) since the beginning of the year
What is Applied Industrial Technologies 50-day SMA year-on-year change?
Over the past year, AIT 50-day simple moving average has changed by +$81.36 (+46.49%)