What is the current 200-day SMA of AIT?

As of today, AIT 200-day SMA is $271.92

How does AIT 200-day SMA compare to its current price?

AIT 200-day SMA is -13.76% below its current market price

How far is AIT 200-day SMA from its all-time high?

AIT 200-day SMA is currently at its all-time high

What is 1-year change in AIT 200-day SMA?

AIT 200-day SMA is up +14.72% year-over-year

What is the current 50-day SMA of AIT?

As of today, AIT 50-day SMA is $296.23

How does AIT 50-day SMA compare to its current price?

AIT 50-day SMA is -6.05% below its current market price

How far is AIT 50-day SMA from its all-time high?

AIT 50-day SMA is currently at its all-time high

What is 1-year change in AIT 50-day SMA?

AIT 50-day SMA is up +30.64% year-over-year

What is the current 20-day SMA of AIT?

As of today, AIT 20-day SMA is $309.10

How does AIT 20-day SMA compare to its current price?

AIT 20-day SMA is -1.96% below its current market price

How far is AIT 20-day SMA from its all-time high?

AIT 20-day SMA is currently at its all-time high

What is 1-year change in AIT 20-day SMA?

AIT 20-day SMA is up +35.51% year-over-year

What is the current 200-day EMA of AIT?

As of today, AIT 200-day EMA is $274.67

How does AIT 200-day EMA compare to its current price?

AIT 200-day EMA is -12.88% below its current market price

How far is AIT 200-day EMA from its all-time high?

AIT 200-day EMA is currently at its all-time high

What is 1-year change in AIT 200-day EMA?

AIT 200-day EMA is up +19.80% year-over-year

What is the current 50-day EMA of AIT?

As of today, AIT 50-day EMA is $297.93

How does AIT 50-day EMA compare to its current price?

AIT 50-day EMA is -5.51% below its current market price

How far is AIT 50-day EMA from its all-time high?

AIT 50-day EMA is currently at its all-time high

What is 1-year change in AIT 50-day EMA?

AIT 50-day EMA is up +29.85% year-over-year

What is the current 20-day EMA of AIT?

As of today, AIT 20-day EMA is $307.15

How does AIT 20-day EMA compare to its current price?

AIT 20-day EMA is -2.58% below its current market price

How far is AIT 20-day EMA from its all-time high?

AIT 20-day EMA is currently at its all-time high

What is 1-year change in AIT 20-day EMA?

AIT 20-day EMA is up +34.78% year-over-year

AIT Stock Moving Average History & Chart Since 1980

200-Day SMA

$271.92$0.52+0.19%

June 5, 2026

Summary

Current Value: As of today, AIT 200-day SMA is $271.92, up +0.19% on June 5, 2026
Vs Current Price: AIT 200-day SMA is -13.76% below its current market price
1-Year High: AIT 200-day SMA reached a 1-year high of $271.92 on June 5, 2026
1-Year Low: AIT 200-day SMA reached a 1-year low of $237.02 on June 5, 2025

200-Day SMA Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 5, 26	$271.92	+0.2%	+1.7%	+5.2%	+9.7%	+14.7%	+115.7%	+244.3%
50-Day SMA	Jun 5, 26	$296.23	+0.7%	+6.5%	+7.8%	+15.3%	+30.6%	+123.9%	+206.8%
20-Day SMA	Jun 5, 26	$309.10	+0.1%	+5.1%	+9.6%	+18.5%	+35.5%	+141.4%	+211.7%
200-Day EMA	Jun 5, 26	$274.67	+0.1%	+3.0%	+5.7%	+9.7%	+19.8%	+118.3%	+232.0%
50-Day EMA	Jun 5, 26	$297.93	+0.2%	+5.2%	+8.4%	+15.4%	+29.9%	+127.2%	+210.4%
20-Day EMA	Jun 5, 26	$307.15	+0.3%	+4.7%	+9.9%	+18.1%	+34.8%	+138.8%	+214.1%
Price	Jun 5, 26	$315.29	+0.5%	+3.2%	+14.7%	+22.8%	+37.6%	+145.0%	+226.0%
14-Day RSI	Jun 5, 26	60.70	+2.5%	-9.0%	+31.6%	+34.5%	+18.4%	+24.2%	+28.7%
Beta	Jun 5, 26	0.94	-6.0%	-13.8%	-19.0%	-22.9%	-27.1%	-4.1%	-19.0%
ATR	Jun 5, 26	$6.86	-3.8%	-11.9%	-9.9%	+39.5%	+10.4%	+87.6%	+177.8%
10-Day Volatility	Jun 5, 26	20.64%	-2.8%	-11.7%	+12.5%	+48.3%	-16.2%	-57.6%	+11.6%

200-Day SMA Highs

AIT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$271.92	Jun 5, 26	at high
3M	$271.92	Jun 5, 26	at high
6M	$271.92	Jun 5, 26	at high
1Y	$271.92	Jun 5, 26	at high
3Y	$271.92	Jun 5, 26	at high
5Y	$271.92	Jun 5, 26	at high
All	$271.92	Jun 5, 26	at high

200-Day SMA Lows

AIT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$267.27	May 5, 26	+1.7%
3M	$258.50	Mar 5, 26	+5.2%
6M	$245.59	Dec 5, 25	+10.7%
1Y	$237.02	Jun 5, 25	+14.7%
3Y	$126.05	Jun 5, 23	+115.7%
5Y	$78.97	Jun 4, 21	+244.3%
All	$2.04	May 16, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jun 5, 2026	$271.92	+9.7%
Dec 31, 2025	$247.82	+15.8%
Dec 31, 2024	$213.92	+44.8%
Dec 31, 2023	$147.76	+36.4%
Dec 31, 2022	$108.35	+14.9%
Dec 31, 2021	$94.33	+54.4%
Dec 31, 2020	$61.11	+4.2%
Dec 31, 2019	$58.64	-17.1%
Dec 31, 2018	$70.73	+16.0%
Dec 31, 2017	$61.00	+26.3%
Dec 31, 2016	$48.29	+17.6%
Dec 31, 2015	$41.05	-14.5%
Dec 31, 2014	$48.02	-0.3%
Dec 31, 2013	$48.14	+22.6%
Dec 31, 2012	$39.26	+20.9%
Dec 31, 2011	$32.47	+13.0%
Dec 31, 2010	$28.72	+39.4%
Dec 31, 2009	$20.61	-17.8%
Dec 31, 2008	$25.06	-14.5%
Dec 31, 2007	$29.32	+13.2%
Dec 31, 2006	$25.91	+20.0%
Dec 31, 2005	$21.59	+52.1%
Dec 31, 2004	$14.19	+50.8%
Dec 31, 2003	$9.41	+16.0%

Date	Value	Change
Dec 31, 2002	$8.12	+3.0%
Dec 31, 2001	$7.88	+3.5%
Dec 31, 2000	$7.61	+8.8%
Dec 31, 1999	$7.00	-17.6%
Dec 31, 1998	$8.49	-27.0%
Dec 31, 1997	$11.63	+37.3%
Dec 31, 1996	$8.47	+29.0%
Dec 31, 1995	$6.56	+2.7%
Dec 31, 1994	$6.39	+32.1%
Dec 31, 1993	$4.84	+24.4%
Dec 31, 1992	$3.89	-5.8%
Dec 31, 1991	$4.13	+3.7%
Dec 31, 1990	$3.98	-29.1%
Dec 31, 1989	$5.61	+17.4%
Dec 31, 1988	$4.78	+43.1%
Dec 31, 1987	$3.34	+3.8%
Dec 31, 1986	$3.22	+6.1%
Dec 31, 1985	$3.04	+4.8%
Dec 31, 1984	$2.90	-9.0%
Dec 31, 1983	$3.18	+23.6%
Dec 31, 1982	$2.58	+5.2%
Dec 31, 1981	$2.45	+9.2%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day SMA of AIT?
As of today, AIT 200-day SMA is $271.92
How does AIT 200-day SMA compare to its current price?
AIT 200-day SMA is -13.76% below its current market price
How far is AIT 200-day SMA from its all-time high?
AIT 200-day SMA is currently at its all-time high
What is 1-year change in AIT 200-day SMA?
AIT 200-day SMA is up +14.72% year-over-year

50-Day SMA

$296.23$1.98+0.67%

June 5, 2026

Summary

Current Value: As of today, AIT 50-day SMA is $296.23, up +0.67% on June 5, 2026
Vs Current Price: AIT 50-day SMA is -6.05% below its current market price
1-Year High: AIT 50-day SMA reached a 1-year high of $296.23 on June 5, 2026
1-Year Low: AIT 50-day SMA reached a 1-year low of $226.72 on June 6, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 5, 26	$296.23	+0.7%	+6.5%	+7.8%	+15.3%	+30.6%	+123.9%	+206.8%
200-Day SMA	Jun 5, 26	$271.92	+0.2%	+1.7%	+5.2%	+9.7%	+14.7%	+115.7%	+244.3%
20-Day SMA	Jun 5, 26	$309.10	+0.1%	+5.1%	+9.6%	+18.5%	+35.5%	+141.4%	+211.7%
200-Day EMA	Jun 5, 26	$274.67	+0.1%	+3.0%	+5.7%	+9.7%	+19.8%	+118.3%	+232.0%
50-Day EMA	Jun 5, 26	$297.93	+0.2%	+5.2%	+8.4%	+15.4%	+29.9%	+127.2%	+210.4%
20-Day EMA	Jun 5, 26	$307.15	+0.3%	+4.7%	+9.9%	+18.1%	+34.8%	+138.8%	+214.1%
Price	Jun 5, 26	$315.29	+0.5%	+3.2%	+14.7%	+22.8%	+37.6%	+145.0%	+226.0%
14-Day RSI	Jun 5, 26	60.70	+2.5%	-9.0%	+31.6%	+34.5%	+18.4%	+24.2%	+28.7%
Beta	Jun 5, 26	0.94	-6.0%	-13.8%	-19.0%	-22.9%	-27.1%	-4.1%	-19.0%
ATR	Jun 5, 26	$6.86	-3.8%	-11.9%	-9.9%	+39.5%	+10.4%	+87.6%	+177.8%
10-Day Volatility	Jun 5, 26	20.64%	-2.8%	-11.7%	+12.5%	+48.3%	-16.2%	-57.6%	+11.6%
3-Month Volatility	Jun 5, 26	25.14%	-1.9%	-4.0%	-14.4%	+16.4%	-47.0%	-20.9%	-15.6%
1-Year Volatility	Jun 5, 26	26.39%	-0.2%	-3.2%	-20.5%	-19.9%	-27.1%	-24.6%	-23.4%

50-Day SMA Highs

AIT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$296.23	Jun 5, 26	at high
3M	$296.23	Jun 5, 26	at high
6M	$296.23	Jun 5, 26	at high
1Y	$296.23	Jun 5, 26	at high
3Y	$296.23	Jun 5, 26	at high
5Y	$296.23	Jun 5, 26	at high
All	$296.23	Jun 5, 26	at high

50-Day SMA Lows

AIT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$278.27	May 5, 26	+6.5%
3M	$271.58	Apr 8, 26	+9.1%
6M	$254.23	Dec 9, 25	+16.5%
1Y	$226.72	Jun 6, 25	+30.6%
3Y	$131.85	Jun 14, 23	+124.7%
5Y	$87.49	Sep 23, 21	+238.6%
All	$2.04	May 16, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jun 5, 2026	$296.23	+15.3%
Dec 31, 2025	$256.88	+0.3%
Dec 31, 2024	$256.08	+57.2%
Dec 31, 2023	$162.93	+29.2%
Dec 31, 2022	$126.07	+24.2%
Dec 31, 2021	$101.47	+38.3%
Dec 31, 2020	$73.35	+16.0%
Dec 31, 2019	$63.24	+0.5%
Dec 31, 2018	$62.91	-0.7%
Dec 31, 2017	$63.34	+12.3%
Dec 31, 2016	$56.40	+37.9%
Dec 31, 2015	$40.90	-13.2%
Dec 31, 2014	$47.11	-2.2%
Dec 31, 2013	$48.17	+20.9%
Dec 31, 2012	$39.83	+18.4%
Dec 31, 2011	$33.63	+7.3%
Dec 31, 2010	$31.34	+47.4%
Dec 31, 2009	$21.26	+16.8%
Dec 31, 2008	$18.21	-40.9%
Dec 31, 2007	$30.79	+9.7%
Dec 31, 2006	$28.06	+26.7%
Dec 31, 2005	$22.15	+21.6%
Dec 31, 2004	$18.21	+74.1%
Dec 31, 2003	$10.46	+31.9%

Date	Value	Change
Dec 31, 2002	$7.93	+1.4%
Dec 31, 2001	$7.82	-2.7%
Dec 31, 2000	$8.03	+9.0%
Dec 31, 1999	$7.37	+20.4%
Dec 31, 1998	$6.13	-51.4%
Dec 31, 1997	$12.60	+53.4%
Dec 31, 1996	$8.22	+9.5%
Dec 31, 1995	$7.51	+14.8%
Dec 31, 1994	$6.54	+17.4%
Dec 31, 1993	$5.57	+31.3%
Dec 31, 1992	$4.24	+9.7%
Dec 31, 1991	$3.87	+19.2%
Dec 31, 1990	$3.24	-41.8%
Dec 31, 1989	$5.57	+20.5%
Dec 31, 1988	$4.62	+58.8%
Dec 31, 1987	$2.91	-1.0%
Dec 31, 1986	$2.94	-6.2%
Dec 31, 1985	$3.14	+4.9%
Dec 31, 1984	$2.99	-6.0%
Dec 31, 1983	$3.18	+10.8%
Dec 31, 1982	$2.87	+5.1%
Dec 31, 1981	$2.73	+23.1%
Dec 31, 1980	$2.22	-

FAQ

What is the current 50-day SMA of AIT?
As of today, AIT 50-day SMA is $296.23
How does AIT 50-day SMA compare to its current price?
AIT 50-day SMA is -6.05% below its current market price
How far is AIT 50-day SMA from its all-time high?
AIT 50-day SMA is currently at its all-time high
What is 1-year change in AIT 50-day SMA?
AIT 50-day SMA is up +30.64% year-over-year

20-Day SMA

$309.10$0.17+0.06%

June 5, 2026

Summary

Current Value: As of today, AIT 20-day SMA is $309.10, up +0.06% on June 5, 2026
Vs Current Price: AIT 20-day SMA is -1.96% below its current market price
1-Year High: AIT 20-day SMA reached a 1-year high of $309.10 on June 5, 2026
1-Year Low: AIT 20-day SMA reached a 1-year low of $227.99 on June 18, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 5, 26	$309.10	+0.1%	+5.1%	+9.6%	+18.5%	+35.5%	+141.4%	+211.7%
200-Day SMA	Jun 5, 26	$271.92	+0.2%	+1.7%	+5.2%	+9.7%	+14.7%	+115.7%	+244.3%
50-Day SMA	Jun 5, 26	$296.23	+0.7%	+6.5%	+7.8%	+15.3%	+30.6%	+123.9%	+206.8%
200-Day EMA	Jun 5, 26	$274.67	+0.1%	+3.0%	+5.7%	+9.7%	+19.8%	+118.3%	+232.0%
50-Day EMA	Jun 5, 26	$297.93	+0.2%	+5.2%	+8.4%	+15.4%	+29.9%	+127.2%	+210.4%
20-Day EMA	Jun 5, 26	$307.15	+0.3%	+4.7%	+9.9%	+18.1%	+34.8%	+138.8%	+214.1%
Price	Jun 5, 26	$315.29	+0.5%	+3.2%	+14.7%	+22.8%	+37.6%	+145.0%	+226.0%
14-Day RSI	Jun 5, 26	60.70	+2.5%	-9.0%	+31.6%	+34.5%	+18.4%	+24.2%	+28.7%
Beta	Jun 5, 26	0.94	-6.0%	-13.8%	-19.0%	-22.9%	-27.1%	-4.1%	-19.0%
ATR	Jun 5, 26	$6.86	-3.8%	-11.9%	-9.9%	+39.5%	+10.4%	+87.6%	+177.8%
10-Day Volatility	Jun 5, 26	20.64%	-2.8%	-11.7%	+12.5%	+48.3%	-16.2%	-57.6%	+11.6%
3-Month Volatility	Jun 5, 26	25.14%	-1.9%	-4.0%	-14.4%	+16.4%	-47.0%	-20.9%	-15.6%
1-Year Volatility	Jun 5, 26	26.39%	-0.2%	-3.2%	-20.5%	-19.9%	-27.1%	-24.6%	-23.4%

20-Day SMA Highs

AIT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$309.10	Jun 5, 26	at high
3M	$309.10	Jun 5, 26	at high
6M	$309.10	Jun 5, 26	at high
1Y	$309.10	Jun 5, 26	at high
3Y	$309.10	Jun 5, 26	at high
5Y	$309.10	Jun 5, 26	at high
All	$309.10	Jun 5, 26	at high

20-Day SMA Lows

AIT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$294.03	May 5, 26	+5.1%
3M	$262.29	Apr 2, 26	+17.9%
6M	$252.85	Dec 9, 25	+22.2%
1Y	$227.99	Jun 18, 25	+35.6%
3Y	$128.06	Jun 5, 23	+141.4%
5Y	$86.74	Sep 24, 21	+256.4%
All	$2.00	May 13, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jun 5, 2026	$309.10	+18.5%
Dec 31, 2025	$260.77	+1.5%
Dec 31, 2024	$256.86	+51.0%
Dec 31, 2023	$170.11	+34.3%
Dec 31, 2022	$126.68	+24.6%
Dec 31, 2021	$101.64	+30.6%
Dec 31, 2020	$77.85	+18.2%
Dec 31, 2019	$65.88	+15.2%
Dec 31, 2018	$57.20	-10.7%
Dec 31, 2017	$64.07	+4.9%
Dec 31, 2016	$61.11	+52.0%
Dec 31, 2015	$40.21	-12.0%
Dec 31, 2014	$45.69	-4.5%
Dec 31, 2013	$47.86	+17.7%
Dec 31, 2012	$40.66	+17.9%
Dec 31, 2011	$34.49	+8.1%
Dec 31, 2010	$31.90	+47.0%
Dec 31, 2009	$21.70	+18.0%
Dec 31, 2008	$18.39	-38.5%
Dec 31, 2007	$29.89	+8.5%
Dec 31, 2006	$27.55	+18.9%
Dec 31, 2005	$23.17	+19.4%
Dec 31, 2004	$19.41	+81.1%
Dec 31, 2003	$10.72	+34.9%

Date	Value	Change
Dec 31, 2002	$7.95	-1.9%
Dec 31, 2001	$8.10	-6.3%
Dec 31, 2000	$8.64	+16.2%
Dec 31, 1999	$7.44	+18.9%
Dec 31, 1998	$6.26	-48.7%
Dec 31, 1997	$12.19	+46.9%
Dec 31, 1996	$8.30	+7.4%
Dec 31, 1995	$7.73	+18.6%
Dec 31, 1994	$6.51	+18.3%
Dec 31, 1993	$5.50	+22.3%
Dec 31, 1992	$4.50	+22.9%
Dec 31, 1991	$3.66	+5.1%
Dec 31, 1990	$3.48	-37.2%
Dec 31, 1989	$5.54	+20.0%
Dec 31, 1988	$4.62	+52.1%
Dec 31, 1987	$3.04	+4.1%
Dec 31, 1986	$2.92	-12.2%
Dec 31, 1985	$3.32	+14.3%
Dec 31, 1984	$2.90	-14.1%
Dec 31, 1983	$3.38	+16.6%
Dec 31, 1982	$2.90	-2.9%
Dec 31, 1981	$2.99	+38.0%
Dec 31, 1980	$2.16	-

FAQ

What is the current 20-day SMA of AIT?
As of today, AIT 20-day SMA is $309.10
How does AIT 20-day SMA compare to its current price?
AIT 20-day SMA is -1.96% below its current market price
How far is AIT 20-day SMA from its all-time high?
AIT 20-day SMA is currently at its all-time high
What is 1-year change in AIT 20-day SMA?
AIT 20-day SMA is up +35.51% year-over-year

200-Day EMA

$274.67$0.41+0.15%

June 5, 2026

Summary

Current Value: As of today, AIT 200-day EMA is $274.67, up +0.15% on June 5, 2026
Vs Current Price: AIT 200-day EMA is -12.88% below its current market price
1-Year High: AIT 200-day EMA reached a 1-year high of $274.67 on June 5, 2026
1-Year Low: AIT 200-day EMA reached a 1-year low of $229.27 on June 5, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 5, 26	$274.67	+0.1%	+3.0%	+5.7%	+9.7%	+19.8%	+118.3%	+232.0%
50-Day EMA	Jun 5, 26	$297.93	+0.2%	+5.2%	+8.4%	+15.4%	+29.9%	+127.2%	+210.4%
20-Day EMA	Jun 5, 26	$307.15	+0.3%	+4.7%	+9.9%	+18.1%	+34.8%	+138.8%	+214.1%
200-Day SMA	Jun 5, 26	$271.92	+0.2%	+1.7%	+5.2%	+9.7%	+14.7%	+115.7%	+244.3%
50-Day SMA	Jun 5, 26	$296.23	+0.7%	+6.5%	+7.8%	+15.3%	+30.6%	+123.9%	+206.8%
20-Day SMA	Jun 5, 26	$309.10	+0.1%	+5.1%	+9.6%	+18.5%	+35.5%	+141.4%	+211.7%
Price	Jun 5, 26	$315.29	+0.5%	+3.2%	+14.7%	+22.8%	+37.6%	+145.0%	+226.0%
14-Day RSI	Jun 5, 26	60.70	+2.5%	-9.0%	+31.6%	+34.5%	+18.4%	+24.2%	+28.7%
Beta	Jun 5, 26	0.94	-6.0%	-13.8%	-19.0%	-22.9%	-27.1%	-4.1%	-19.0%
ATR	Jun 5, 26	$6.86	-3.8%	-11.9%	-9.9%	+39.5%	+10.4%	+87.6%	+177.8%
10-Day Volatility	Jun 5, 26	20.64%	-2.8%	-11.7%	+12.5%	+48.3%	-16.2%	-57.6%	+11.6%
3-Month Volatility	Jun 5, 26	25.14%	-1.9%	-4.0%	-14.4%	+16.4%	-47.0%	-20.9%	-15.6%
1-Year Volatility	Jun 5, 26	26.39%	-0.2%	-3.2%	-20.5%	-19.9%	-27.1%	-24.6%	-23.4%

200-Day EMA Highs

AIT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$274.67	Jun 5, 26	at high
3M	$274.67	Jun 5, 26	at high
6M	$274.67	Jun 5, 26	at high
1Y	$274.67	Jun 5, 26	at high
3Y	$274.67	Jun 5, 26	at high
5Y	$274.67	Jun 5, 26	at high
All	$274.67	Jun 5, 26	at high

200-Day EMA Lows

AIT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$266.60	May 5, 26	+3.0%
3M	$259.78	Mar 5, 26	+5.7%
6M	$248.46	Dec 5, 25	+10.6%
1Y	$229.27	Jun 5, 25	+19.8%
3Y	$125.84	Jun 5, 23	+118.3%
5Y	$82.73	Jun 4, 21	+232.0%
All	$2.20	Mar 17, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Jun 5, 2026	$274.67	+9.7%
Dec 31, 2025	$250.44	+14.2%
Dec 31, 2024	$219.21	+46.1%
Dec 31, 2023	$150.01	+34.7%
Dec 31, 2022	$111.37	+20.0%
Dec 31, 2021	$92.78	+42.8%
Dec 31, 2020	$64.95	+7.7%
Dec 31, 2019	$60.29	-11.7%
Dec 31, 2018	$68.29	+12.6%
Dec 31, 2017	$60.67	+22.3%
Dec 31, 2016	$49.61	+19.8%
Dec 31, 2015	$41.39	-13.2%
Dec 31, 2014	$47.66	+0.1%
Dec 31, 2013	$47.63	+21.8%
Dec 31, 2012	$39.09	+22.0%
Dec 31, 2011	$32.05	+11.7%
Dec 31, 2010	$28.69	+37.1%
Dec 31, 2009	$20.93	-12.0%
Dec 31, 2008	$23.77	-19.2%
Dec 31, 2007	$29.42	+14.1%
Dec 31, 2006	$25.79	+20.6%
Dec 31, 2005	$21.38	+43.2%
Dec 31, 2004	$14.93	+56.1%
Dec 31, 2003	$9.57	+19.9%

Date	Value	Change
Dec 31, 2002	$7.98	+1.5%
Dec 31, 2001	$7.86	+2.0%
Dec 31, 2000	$7.70	+7.8%
Dec 31, 1999	$7.15	-11.3%
Dec 31, 1998	$8.06	-31.3%
Dec 31, 1997	$11.73	+42.7%
Dec 31, 1996	$8.22	+20.7%
Dec 31, 1995	$6.81	+8.4%
Dec 31, 1994	$6.28	+27.3%
Dec 31, 1993	$4.93	+24.6%
Dec 31, 1992	$3.96	-1.0%
Dec 31, 1991	$4.00	+2.7%
Dec 31, 1990	$3.90	-29.3%
Dec 31, 1989	$5.51	+21.0%
Dec 31, 1988	$4.56	+40.5%
Dec 31, 1987	$3.24	+4.5%
Dec 31, 1986	$3.10	+1.4%
Dec 31, 1985	$3.06	+3.8%
Dec 31, 1984	$2.95	-6.5%
Dec 31, 1983	$3.15	+18.9%
Dec 31, 1982	$2.65	+6.4%
Dec 31, 1981	$2.49	+11.0%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day EMA of AIT?
As of today, AIT 200-day EMA is $274.67
How does AIT 200-day EMA compare to its current price?
AIT 200-day EMA is -12.88% below its current market price
How far is AIT 200-day EMA from its all-time high?
AIT 200-day EMA is currently at its all-time high
What is 1-year change in AIT 200-day EMA?
AIT 200-day EMA is up +19.80% year-over-year

50-Day EMA

$297.93$0.72+0.24%

June 5, 2026

Summary

Current Value: As of today, AIT 50-day EMA is $297.93, up +0.24% on June 5, 2026
Vs Current Price: AIT 50-day EMA is -5.51% below its current market price
1-Year High: AIT 50-day EMA reached a 1-year high of $297.93 on June 5, 2026
1-Year Low: AIT 50-day EMA reached a 1-year low of $229.32 on June 20, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 5, 26	$297.93	+0.2%	+5.2%	+8.4%	+15.4%	+29.9%	+127.2%	+210.4%
200-Day EMA	Jun 5, 26	$274.67	+0.1%	+3.0%	+5.7%	+9.7%	+19.8%	+118.3%	+232.0%
20-Day EMA	Jun 5, 26	$307.15	+0.3%	+4.7%	+9.9%	+18.1%	+34.8%	+138.8%	+214.1%
200-Day SMA	Jun 5, 26	$271.92	+0.2%	+1.7%	+5.2%	+9.7%	+14.7%	+115.7%	+244.3%
50-Day SMA	Jun 5, 26	$296.23	+0.7%	+6.5%	+7.8%	+15.3%	+30.6%	+123.9%	+206.8%
20-Day SMA	Jun 5, 26	$309.10	+0.1%	+5.1%	+9.6%	+18.5%	+35.5%	+141.4%	+211.7%
Price	Jun 5, 26	$315.29	+0.5%	+3.2%	+14.7%	+22.8%	+37.6%	+145.0%	+226.0%
14-Day RSI	Jun 5, 26	60.70	+2.5%	-9.0%	+31.6%	+34.5%	+18.4%	+24.2%	+28.7%
Beta	Jun 5, 26	0.94	-6.0%	-13.8%	-19.0%	-22.9%	-27.1%	-4.1%	-19.0%
ATR	Jun 5, 26	$6.86	-3.8%	-11.9%	-9.9%	+39.5%	+10.4%	+87.6%	+177.8%
10-Day Volatility	Jun 5, 26	20.64%	-2.8%	-11.7%	+12.5%	+48.3%	-16.2%	-57.6%	+11.6%
3-Month Volatility	Jun 5, 26	25.14%	-1.9%	-4.0%	-14.4%	+16.4%	-47.0%	-20.9%	-15.6%
1-Year Volatility	Jun 5, 26	26.39%	-0.2%	-3.2%	-20.5%	-19.9%	-27.1%	-24.6%	-23.4%

50-Day EMA Highs

AIT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$297.93	Jun 5, 26	at high
3M	$297.93	Jun 5, 26	at high
6M	$297.93	Jun 5, 26	at high
1Y	$297.93	Jun 5, 26	at high
3Y	$297.93	Jun 5, 26	at high
5Y	$297.93	Jun 5, 26	at high
All	$297.93	Jun 5, 26	at high

50-Day EMA Lows

AIT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$283.23	May 5, 26	+5.2%
3M	$267.95	Mar 31, 26	+11.2%
6M	$255.06	Dec 5, 25	+16.8%
1Y	$229.32	Jun 20, 25	+29.9%
3Y	$131.11	Jun 5, 23	+127.2%
5Y	$87.67	Sep 23, 21	+239.8%
All	$2.04	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jun 5, 2026	$297.93	+15.4%
Dec 31, 2025	$258.09	+2.9%
Dec 31, 2024	$250.87	+52.1%
Dec 31, 2023	$164.95	+33.0%
Dec 31, 2022	$123.99	+23.7%
Dec 31, 2021	$100.23	+35.9%
Dec 31, 2020	$73.73	+16.3%
Dec 31, 2019	$63.39	+2.1%
Dec 31, 2018	$62.11	-2.0%
Dec 31, 2017	$63.37	+10.9%
Dec 31, 2016	$57.13	+40.7%
Dec 31, 2015	$40.61	-12.8%
Dec 31, 2014	$46.58	-3.6%
Dec 31, 2013	$48.34	+19.9%
Dec 31, 2012	$40.31	+20.6%
Dec 31, 2011	$33.41	+6.4%
Dec 31, 2010	$31.39	+46.6%
Dec 31, 2009	$21.42	+11.2%
Dec 31, 2008	$19.27	-36.5%
Dec 31, 2007	$30.34	+11.0%
Dec 31, 2006	$27.33	+21.3%
Dec 31, 2005	$22.54	+23.5%
Dec 31, 2004	$18.26	+74.5%
Dec 31, 2003	$10.46	+31.7%

Date	Value	Change
Dec 31, 2002	$7.94	+0.4%
Dec 31, 2001	$7.92	-3.8%
Dec 31, 2000	$8.23	+11.9%
Dec 31, 1999	$7.35	+16.0%
Dec 31, 1998	$6.34	-49.2%
Dec 31, 1997	$12.49	+51.1%
Dec 31, 1996	$8.27	+9.9%
Dec 31, 1995	$7.52	+15.5%
Dec 31, 1994	$6.51	+19.4%
Dec 31, 1993	$5.45	+28.4%
Dec 31, 1992	$4.25	+11.3%
Dec 31, 1991	$3.82	+12.6%
Dec 31, 1990	$3.39	-39.3%
Dec 31, 1989	$5.58	+20.3%
Dec 31, 1988	$4.64	+51.4%
Dec 31, 1987	$3.06	+4.1%
Dec 31, 1986	$2.94	-7.4%
Dec 31, 1985	$3.18	+7.6%
Dec 31, 1984	$2.96	-9.1%
Dec 31, 1983	$3.25	+14.4%
Dec 31, 1982	$2.84	+2.2%
Dec 31, 1981	$2.78	+24.9%
Dec 31, 1980	$2.23	-

FAQ

What is the current 50-day EMA of AIT?
As of today, AIT 50-day EMA is $297.93
How does AIT 50-day EMA compare to its current price?
AIT 50-day EMA is -5.51% below its current market price
How far is AIT 50-day EMA from its all-time high?
AIT 50-day EMA is currently at its all-time high
What is 1-year change in AIT 50-day EMA?
AIT 50-day EMA is up +29.85% year-over-year

20-Day EMA

$307.15$0.88+0.29%

June 5, 2026

Summary

Current Value: As of today, AIT 20-day EMA is $307.15, up +0.29% on June 5, 2026
Vs Current Price: AIT 20-day EMA is -2.58% below its current market price
1-Year High: AIT 20-day EMA reached a 1-year high of $307.15 on June 5, 2026
1-Year Low: AIT 20-day EMA reached a 1-year low of $227.89 on June 5, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 5, 26	$307.15	+0.3%	+4.7%	+9.9%	+18.1%	+34.8%	+138.8%	+214.1%
200-Day EMA	Jun 5, 26	$274.67	+0.1%	+3.0%	+5.7%	+9.7%	+19.8%	+118.3%	+232.0%
50-Day EMA	Jun 5, 26	$297.93	+0.2%	+5.2%	+8.4%	+15.4%	+29.9%	+127.2%	+210.4%
200-Day SMA	Jun 5, 26	$271.92	+0.2%	+1.7%	+5.2%	+9.7%	+14.7%	+115.7%	+244.3%
50-Day SMA	Jun 5, 26	$296.23	+0.7%	+6.5%	+7.8%	+15.3%	+30.6%	+123.9%	+206.8%
20-Day SMA	Jun 5, 26	$309.10	+0.1%	+5.1%	+9.6%	+18.5%	+35.5%	+141.4%	+211.7%
Price	Jun 5, 26	$315.29	+0.5%	+3.2%	+14.7%	+22.8%	+37.6%	+145.0%	+226.0%
14-Day RSI	Jun 5, 26	60.70	+2.5%	-9.0%	+31.6%	+34.5%	+18.4%	+24.2%	+28.7%
Beta	Jun 5, 26	0.94	-6.0%	-13.8%	-19.0%	-22.9%	-27.1%	-4.1%	-19.0%
ATR	Jun 5, 26	$6.86	-3.8%	-11.9%	-9.9%	+39.5%	+10.4%	+87.6%	+177.8%
10-Day Volatility	Jun 5, 26	20.64%	-2.8%	-11.7%	+12.5%	+48.3%	-16.2%	-57.6%	+11.6%
3-Month Volatility	Jun 5, 26	25.14%	-1.9%	-4.0%	-14.4%	+16.4%	-47.0%	-20.9%	-15.6%
1-Year Volatility	Jun 5, 26	26.39%	-0.2%	-3.2%	-20.5%	-19.9%	-27.1%	-24.6%	-23.4%

20-Day EMA Highs

AIT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$307.15	Jun 5, 26	at high
3M	$307.15	Jun 5, 26	at high
6M	$307.15	Jun 5, 26	at high
1Y	$307.15	Jun 5, 26	at high
3Y	$307.15	Jun 5, 26	at high
5Y	$307.15	Jun 5, 26	at high
All	$307.15	Jun 5, 26	at high

20-Day EMA Lows

AIT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$293.31	May 5, 26	+4.7%
3M	$264.21	Mar 30, 26	+16.3%
6M	$254.79	Dec 5, 25	+20.6%
1Y	$227.89	Jun 5, 25	+34.8%
3Y	$128.60	Jun 5, 23	+138.8%
5Y	$86.08	Sep 22, 21	+256.8%
All	$2.00	Apr 24, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jun 5, 2026	$307.15	+18.1%
Dec 31, 2025	$260.13	+3.4%
Dec 31, 2024	$251.68	+47.9%
Dec 31, 2023	$170.19	+34.5%
Dec 31, 2022	$126.52	+24.3%
Dec 31, 2021	$101.75	+31.4%
Dec 31, 2020	$77.45	+17.6%
Dec 31, 2019	$65.85	+15.9%
Dec 31, 2018	$56.83	-11.8%
Dec 31, 2017	$64.42	+6.9%
Dec 31, 2016	$60.26	+49.0%
Dec 31, 2015	$40.44	-12.0%
Dec 31, 2014	$45.95	-4.8%
Dec 31, 2013	$48.29	+18.6%
Dec 31, 2012	$40.71	+18.1%
Dec 31, 2011	$34.48	+7.5%
Dec 31, 2010	$32.07	+46.7%
Dec 31, 2009	$21.87	+18.4%
Dec 31, 2008	$18.47	-38.4%
Dec 31, 2007	$29.98	+9.6%
Dec 31, 2006	$27.35	+19.7%
Dec 31, 2005	$22.85	+19.4%
Dec 31, 2004	$19.14	+78.7%
Dec 31, 2003	$10.71	+34.4%

Date	Value	Change
Dec 31, 2002	$7.97	-0.6%
Dec 31, 2001	$8.02	-7.7%
Dec 31, 2000	$8.69	+17.3%
Dec 31, 1999	$7.40	+19.4%
Dec 31, 1998	$6.20	-48.9%
Dec 31, 1997	$12.13	+46.9%
Dec 31, 1996	$8.26	+5.1%
Dec 31, 1995	$7.86	+19.8%
Dec 31, 1994	$6.55	+19.0%
Dec 31, 1993	$5.51	+23.8%
Dec 31, 1992	$4.45	+20.3%
Dec 31, 1991	$3.70	+7.0%
Dec 31, 1990	$3.46	-37.4%
Dec 31, 1989	$5.52	+17.6%
Dec 31, 1988	$4.69	+51.3%
Dec 31, 1987	$3.10	+5.8%
Dec 31, 1986	$2.93	-10.3%
Dec 31, 1985	$3.27	+11.5%
Dec 31, 1984	$2.93	-12.1%
Dec 31, 1983	$3.33	+14.9%
Dec 31, 1982	$2.90	-1.9%
Dec 31, 1981	$2.96	+35.7%
Dec 31, 1980	$2.18	-

FAQ

What is the current 20-day EMA of AIT?
As of today, AIT 20-day EMA is $307.15
How does AIT 20-day EMA compare to its current price?
AIT 20-day EMA is -2.58% below its current market price
How far is AIT 20-day EMA from its all-time high?
AIT 20-day EMA is currently at its all-time high
What is 1-year change in AIT 20-day EMA?
AIT 20-day EMA is up +34.78% year-over-year

Data Sources & References

AIT Official Website www.applied.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait