What is the current 200-day SMA of AIT?

As of today, AIT 200-day SMA is $286.38

How does AIT 200-day SMA compare to its current price?

AIT 200-day SMA is -19.76% below its current market price

How far is AIT 200-day SMA from its all-time high?

AIT 200-day SMA is currently at its all-time high

What is 1-year change in AIT 200-day SMA?

AIT 200-day SMA is up +17.14% year-over-year

What is the current 50-day SMA of AIT?

As of today, AIT 50-day SMA is $328.28

How does AIT 50-day SMA compare to its current price?

AIT 50-day SMA is -8.02% below its current market price

How far is AIT 50-day SMA from its all-time high?

AIT 50-day SMA is currently at its all-time high

What is 1-year change in AIT 50-day SMA?

AIT 50-day SMA is up +34.23% year-over-year

What is the current 20-day SMA of AIT?

As of today, AIT 20-day SMA is $337.89

How does AIT 20-day SMA compare to its current price?

AIT 20-day SMA is -5.32% below its current market price

How far is AIT 20-day SMA from its all-time high?

AIT 20-day SMA is currently at its all-time high

What is 1-year change in AIT 20-day SMA?

AIT 20-day SMA is up +28.09% year-over-year

What is the current 200-day EMA of AIT?

As of today, AIT 200-day EMA is $294.44

How does AIT 200-day EMA compare to its current price?

AIT 200-day EMA is -17.50% below its current market price

How far is AIT 200-day EMA from its all-time high?

AIT 200-day EMA is currently at its all-time high

What is 1-year change in AIT 200-day EMA?

AIT 200-day EMA is up +24.60% year-over-year

What is the current 50-day EMA of AIT?

As of today, AIT 50-day EMA is $328.85

How does AIT 50-day EMA compare to its current price?

AIT 50-day EMA is -7.86% below its current market price

How far is AIT 50-day EMA from its all-time high?

AIT 50-day EMA is currently at its all-time high

What is 1-year change in AIT 50-day EMA?

AIT 50-day EMA is up +31.29% year-over-year

What is the current 20-day EMA of AIT?

As of today, AIT 20-day EMA is $340.46

How does AIT 20-day EMA compare to its current price?

AIT 20-day EMA is -4.60% below its current market price

How far is AIT 20-day EMA from its all-time high?

AIT 20-day EMA is currently at its all-time high

What is 1-year change in AIT 20-day EMA?

AIT 20-day EMA is up +29.66% year-over-year

AIT Stock Moving Average History & Chart Since 1980

200-Day SMA

$286.38$0.54+0.19%

August 4, 2026

Summary

Current Value: As of today, AIT 200-day SMA is $286.38, up +0.19% on August 4, 2026
Vs Current Price: AIT 200-day SMA is -19.76% below its current market price
1-Year High: AIT 200-day SMA reached a 1-year high of $286.38 on August 4, 2026
1-Year Low: AIT 200-day SMA reached a 1-year low of $244.48 on August 5, 2025

200-Day SMA Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 4, 26	$286.38	+0.2%	+3.1%	+7.2%	+15.6%	+17.1%	+114.7%	+234.5%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
200-Day EMA	Aug 4, 26	$294.44	+0.2%	+3.7%	+10.4%	+17.6%	+24.6%	+124.1%	+246.5%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%
Price	Aug 4, 26	$356.89	+1.4%	+7.9%	+16.8%	+39.0%	+32.5%	+152.6%	+315.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%

200-Day SMA Highs

AIT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$286.38	Aug 4, 26	at high
3M	$286.38	Aug 4, 26	at high
6M	$286.38	Aug 4, 26	at high
1Y	$286.38	Aug 4, 26	at high
3Y	$286.38	Aug 4, 26	at high
5Y	$286.38	Aug 4, 26	at high
All	$286.38	Aug 4, 26	at high

200-Day SMA Lows

AIT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$277.69	Jul 2, 26	+3.1%
3M	$267.27	May 5, 26	+7.2%
6M	$253.61	Feb 5, 26	+12.9%
1Y	$244.48	Aug 5, 25	+17.1%
3Y	$133.37	Aug 4, 23	+114.7%
5Y	$85.62	Aug 5, 21	+234.5%
All	$2.04	May 16, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$286.38	+15.6%
Dec 31, 2025	$247.82	+15.8%
Dec 31, 2024	$213.92	+44.8%
Dec 31, 2023	$147.76	+36.4%
Dec 31, 2022	$108.35	+14.9%
Dec 31, 2021	$94.33	+54.4%
Dec 31, 2020	$61.11	+4.2%
Dec 31, 2019	$58.64	-17.1%
Dec 31, 2018	$70.73	+16.0%
Dec 31, 2017	$61.00	+26.3%
Dec 31, 2016	$48.29	+17.6%
Dec 31, 2015	$41.05	-14.5%
Dec 31, 2014	$48.02	-0.3%
Dec 31, 2013	$48.14	+22.6%
Dec 31, 2012	$39.26	+20.9%
Dec 31, 2011	$32.47	+13.0%
Dec 31, 2010	$28.72	+39.4%
Dec 31, 2009	$20.61	-17.8%
Dec 31, 2008	$25.06	-14.5%
Dec 31, 2007	$29.32	+13.2%
Dec 31, 2006	$25.91	+20.0%
Dec 31, 2005	$21.59	+52.1%
Dec 31, 2004	$14.19	+50.8%
Dec 31, 2003	$9.41	+16.0%

Date	Value	Change
Dec 31, 2002	$8.12	+3.0%
Dec 31, 2001	$7.88	+3.5%
Dec 31, 2000	$7.61	+8.8%
Dec 31, 1999	$7.00	-17.6%
Dec 31, 1998	$8.49	-27.0%
Dec 31, 1997	$11.63	+37.3%
Dec 31, 1996	$8.47	+29.0%
Dec 31, 1995	$6.56	+2.7%
Dec 31, 1994	$6.39	+32.1%
Dec 31, 1993	$4.84	+24.4%
Dec 31, 1992	$3.89	-5.8%
Dec 31, 1991	$4.13	+3.7%
Dec 31, 1990	$3.98	-29.1%
Dec 31, 1989	$5.61	+17.4%
Dec 31, 1988	$4.78	+43.1%
Dec 31, 1987	$3.34	+3.8%
Dec 31, 1986	$3.22	+6.1%
Dec 31, 1985	$3.04	+4.8%
Dec 31, 1984	$2.90	-9.0%
Dec 31, 1983	$3.18	+23.6%
Dec 31, 1982	$2.58	+5.2%
Dec 31, 1981	$2.45	+9.2%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day SMA of AIT?: As of today, AIT 200-day SMA is $286.38
How does AIT 200-day SMA compare to its current price?: AIT 200-day SMA is -19.76% below its current market price
How far is AIT 200-day SMA from its all-time high?: AIT 200-day SMA is currently at its all-time high
What is 1-year change in AIT 200-day SMA?: AIT 200-day SMA is up +17.14% year-over-year

50-Day SMA

$328.28$1.02+0.31%

August 4, 2026

Summary

Current Value: As of today, AIT 50-day SMA is $328.28, up +0.31% on August 4, 2026
Vs Current Price: AIT 50-day SMA is -8.02% below its current market price
1-Year High: AIT 50-day SMA reached a 1-year high of $328.28 on August 4, 2026
1-Year Low: AIT 50-day SMA reached a 1-year low of $244.56 on August 5, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
200-Day SMA	Aug 4, 26	$286.38	+0.2%	+3.1%	+7.2%	+15.6%	+17.1%	+114.7%	+234.5%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
200-Day EMA	Aug 4, 26	$294.44	+0.2%	+3.7%	+10.4%	+17.6%	+24.6%	+124.1%	+246.5%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%
Price	Aug 4, 26	$356.89	+1.4%	+7.9%	+16.8%	+39.0%	+32.5%	+152.6%	+315.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
3-Month Volatility	Aug 4, 26	25.69%	+1.2%	+4.8%	-1.9%	+18.9%	-8.0%	+1.0%	-12.6%
1-Year Volatility	Aug 4, 26	26.68%	+0.2%	+2.0%	-2.1%	-19.1%	-24.6%	-20.1%	-19.3%

50-Day SMA Highs

AIT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$328.28	Aug 4, 26	at high
3M	$328.28	Aug 4, 26	at high
6M	$328.28	Aug 4, 26	at high
1Y	$328.28	Aug 4, 26	at high
3Y	$328.28	Aug 4, 26	at high
5Y	$328.28	Aug 4, 26	at high
All	$328.28	Aug 4, 26	at high

50-Day SMA Lows

AIT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$314.33	Jul 2, 26	+4.4%
3M	$278.27	May 5, 26	+18.0%
6M	$265.88	Feb 5, 26	+23.5%
1Y	$244.56	Aug 5, 25	+34.2%
3Y	$139.31	Aug 4, 23	+135.7%
5Y	$87.49	Sep 23, 21	+275.2%
All	$2.04	May 16, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$328.28	+27.8%
Dec 31, 2025	$256.88	+0.3%
Dec 31, 2024	$256.08	+57.2%
Dec 31, 2023	$162.93	+29.2%
Dec 31, 2022	$126.07	+24.2%
Dec 31, 2021	$101.47	+38.3%
Dec 31, 2020	$73.35	+16.0%
Dec 31, 2019	$63.24	+0.5%
Dec 31, 2018	$62.91	-0.7%
Dec 31, 2017	$63.34	+12.3%
Dec 31, 2016	$56.40	+37.9%
Dec 31, 2015	$40.90	-13.2%
Dec 31, 2014	$47.11	-2.2%
Dec 31, 2013	$48.17	+20.9%
Dec 31, 2012	$39.83	+18.4%
Dec 31, 2011	$33.63	+7.3%
Dec 31, 2010	$31.34	+47.4%
Dec 31, 2009	$21.26	+16.8%
Dec 31, 2008	$18.21	-40.9%
Dec 31, 2007	$30.79	+9.7%
Dec 31, 2006	$28.06	+26.7%
Dec 31, 2005	$22.15	+21.6%
Dec 31, 2004	$18.21	+74.1%
Dec 31, 2003	$10.46	+31.9%

Date	Value	Change
Dec 31, 2002	$7.93	+1.4%
Dec 31, 2001	$7.82	-2.7%
Dec 31, 2000	$8.03	+9.0%
Dec 31, 1999	$7.37	+20.4%
Dec 31, 1998	$6.13	-51.4%
Dec 31, 1997	$12.60	+53.4%
Dec 31, 1996	$8.22	+9.5%
Dec 31, 1995	$7.51	+14.8%
Dec 31, 1994	$6.54	+17.4%
Dec 31, 1993	$5.57	+31.3%
Dec 31, 1992	$4.24	+9.7%
Dec 31, 1991	$3.87	+19.2%
Dec 31, 1990	$3.24	-41.8%
Dec 31, 1989	$5.57	+20.5%
Dec 31, 1988	$4.62	+58.8%
Dec 31, 1987	$2.91	-1.0%
Dec 31, 1986	$2.94	-6.2%
Dec 31, 1985	$3.14	+4.9%
Dec 31, 1984	$2.99	-6.0%
Dec 31, 1983	$3.18	+10.8%
Dec 31, 1982	$2.87	+5.1%
Dec 31, 1981	$2.73	+23.1%
Dec 31, 1980	$2.22	-

FAQ

What is the current 50-day SMA of AIT?: As of today, AIT 50-day SMA is $328.28
How does AIT 50-day SMA compare to its current price?: AIT 50-day SMA is -8.02% below its current market price
How far is AIT 50-day SMA from its all-time high?: AIT 50-day SMA is currently at its all-time high
What is 1-year change in AIT 50-day SMA?: AIT 50-day SMA is up +34.23% year-over-year

20-Day SMA

$337.89$2.08+0.62%

August 4, 2026

Summary

Current Value: As of today, AIT 20-day SMA is $337.89, up +0.62% on August 4, 2026
Vs Current Price: AIT 20-day SMA is -5.32% below its current market price
1-Year High: AIT 20-day SMA reached a 1-year high of $337.89 on August 4, 2026
1-Year Low: AIT 20-day SMA reached a 1-year low of $252.40 on November 25, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
200-Day SMA	Aug 4, 26	$286.38	+0.2%	+3.1%	+7.2%	+15.6%	+17.1%	+114.7%	+234.5%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
200-Day EMA	Aug 4, 26	$294.44	+0.2%	+3.7%	+10.4%	+17.6%	+24.6%	+124.1%	+246.5%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%
Price	Aug 4, 26	$356.89	+1.4%	+7.9%	+16.8%	+39.0%	+32.5%	+152.6%	+315.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
3-Month Volatility	Aug 4, 26	25.69%	+1.2%	+4.8%	-1.9%	+18.9%	-8.0%	+1.0%	-12.6%
1-Year Volatility	Aug 4, 26	26.68%	+0.2%	+2.0%	-2.1%	-19.1%	-24.6%	-20.1%	-19.3%

20-Day SMA Highs

AIT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$337.89	Aug 4, 26	at high
3M	$337.89	Aug 4, 26	at high
6M	$337.89	Aug 4, 26	at high
1Y	$337.89	Aug 4, 26	at high
3Y	$337.89	Aug 4, 26	at high
5Y	$337.89	Aug 4, 26	at high
All	$337.89	Aug 4, 26	at high

20-Day SMA Lows

AIT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$327.31	Jul 2, 26	+3.2%
3M	$294.03	May 5, 26	+14.9%
6M	$262.29	Apr 2, 26	+28.8%
1Y	$252.40	Nov 25, 25	+33.9%
3Y	$144.05	Aug 9, 23	+134.6%
5Y	$86.74	Sep 24, 21	+289.6%
All	$2.00	May 13, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$337.89	+29.6%
Dec 31, 2025	$260.77	+1.5%
Dec 31, 2024	$256.86	+51.0%
Dec 31, 2023	$170.11	+34.3%
Dec 31, 2022	$126.68	+24.6%
Dec 31, 2021	$101.64	+30.6%
Dec 31, 2020	$77.85	+18.2%
Dec 31, 2019	$65.88	+15.2%
Dec 31, 2018	$57.20	-10.7%
Dec 31, 2017	$64.07	+4.9%
Dec 31, 2016	$61.11	+52.0%
Dec 31, 2015	$40.21	-12.0%
Dec 31, 2014	$45.69	-4.5%
Dec 31, 2013	$47.86	+17.7%
Dec 31, 2012	$40.66	+17.9%
Dec 31, 2011	$34.49	+8.1%
Dec 31, 2010	$31.90	+47.0%
Dec 31, 2009	$21.70	+18.0%
Dec 31, 2008	$18.39	-38.5%
Dec 31, 2007	$29.89	+8.5%
Dec 31, 2006	$27.55	+18.9%
Dec 31, 2005	$23.17	+19.4%
Dec 31, 2004	$19.41	+81.1%
Dec 31, 2003	$10.72	+34.9%

Date	Value	Change
Dec 31, 2002	$7.95	-1.9%
Dec 31, 2001	$8.10	-6.3%
Dec 31, 2000	$8.64	+16.2%
Dec 31, 1999	$7.44	+18.9%
Dec 31, 1998	$6.26	-48.7%
Dec 31, 1997	$12.19	+46.9%
Dec 31, 1996	$8.30	+7.4%
Dec 31, 1995	$7.73	+18.6%
Dec 31, 1994	$6.51	+18.3%
Dec 31, 1993	$5.50	+22.3%
Dec 31, 1992	$4.50	+22.9%
Dec 31, 1991	$3.66	+5.1%
Dec 31, 1990	$3.48	-37.2%
Dec 31, 1989	$5.54	+20.0%
Dec 31, 1988	$4.62	+52.1%
Dec 31, 1987	$3.04	+4.1%
Dec 31, 1986	$2.92	-12.2%
Dec 31, 1985	$3.32	+14.3%
Dec 31, 1984	$2.90	-14.1%
Dec 31, 1983	$3.38	+16.6%
Dec 31, 1982	$2.90	-2.9%
Dec 31, 1981	$2.99	+38.0%
Dec 31, 1980	$2.16	-

FAQ

What is the current 20-day SMA of AIT?: As of today, AIT 20-day SMA is $337.89
How does AIT 20-day SMA compare to its current price?: AIT 20-day SMA is -5.32% below its current market price
How far is AIT 20-day SMA from its all-time high?: AIT 20-day SMA is currently at its all-time high
What is 1-year change in AIT 20-day SMA?: AIT 20-day SMA is up +28.09% year-over-year

200-Day EMA

$294.44$0.63+0.21%

August 4, 2026

Summary

Current Value: As of today, AIT 200-day EMA is $294.44, up +0.21% on August 4, 2026
Vs Current Price: AIT 200-day EMA is -17.50% below its current market price
1-Year High: AIT 200-day EMA reached a 1-year high of $294.44 on August 4, 2026
1-Year Low: AIT 200-day EMA reached a 1-year low of $236.31 on August 5, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 4, 26	$294.44	+0.2%	+3.7%	+10.4%	+17.6%	+24.6%	+124.1%	+246.5%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%
200-Day SMA	Aug 4, 26	$286.38	+0.2%	+3.1%	+7.2%	+15.6%	+17.1%	+114.7%	+234.5%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
Price	Aug 4, 26	$356.89	+1.4%	+7.9%	+16.8%	+39.0%	+32.5%	+152.6%	+315.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
3-Month Volatility	Aug 4, 26	25.69%	+1.2%	+4.8%	-1.9%	+18.9%	-8.0%	+1.0%	-12.6%
1-Year Volatility	Aug 4, 26	26.68%	+0.2%	+2.0%	-2.1%	-19.1%	-24.6%	-20.1%	-19.3%

200-Day EMA Highs

AIT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$294.44	Aug 4, 26	at high
3M	$294.44	Aug 4, 26	at high
6M	$294.44	Aug 4, 26	at high
1Y	$294.44	Aug 4, 26	at high
3Y	$294.44	Aug 4, 26	at high
5Y	$294.44	Aug 4, 26	at high
All	$294.44	Aug 4, 26	at high

200-Day EMA Lows

AIT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$283.96	Jul 2, 26	+3.7%
3M	$266.60	May 5, 26	+10.4%
6M	$255.22	Feb 5, 26	+15.4%
1Y	$236.31	Aug 5, 25	+24.6%
3Y	$131.40	Aug 4, 23	+124.1%
5Y	$84.98	Aug 5, 21	+246.5%
All	$2.20	Mar 17, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$294.44	+17.6%
Dec 31, 2025	$250.44	+14.2%
Dec 31, 2024	$219.21	+46.1%
Dec 31, 2023	$150.01	+34.7%
Dec 31, 2022	$111.37	+20.0%
Dec 31, 2021	$92.78	+42.8%
Dec 31, 2020	$64.95	+7.7%
Dec 31, 2019	$60.29	-11.7%
Dec 31, 2018	$68.29	+12.6%
Dec 31, 2017	$60.67	+22.3%
Dec 31, 2016	$49.61	+19.8%
Dec 31, 2015	$41.39	-13.2%
Dec 31, 2014	$47.66	+0.1%
Dec 31, 2013	$47.63	+21.8%
Dec 31, 2012	$39.09	+22.0%
Dec 31, 2011	$32.05	+11.7%
Dec 31, 2010	$28.69	+37.1%
Dec 31, 2009	$20.93	-12.0%
Dec 31, 2008	$23.77	-19.2%
Dec 31, 2007	$29.42	+14.1%
Dec 31, 2006	$25.79	+20.6%
Dec 31, 2005	$21.38	+43.2%
Dec 31, 2004	$14.93	+56.1%
Dec 31, 2003	$9.57	+19.9%

Date	Value	Change
Dec 31, 2002	$7.98	+1.5%
Dec 31, 2001	$7.86	+2.0%
Dec 31, 2000	$7.70	+7.8%
Dec 31, 1999	$7.15	-11.3%
Dec 31, 1998	$8.06	-31.3%
Dec 31, 1997	$11.73	+42.7%
Dec 31, 1996	$8.22	+20.7%
Dec 31, 1995	$6.81	+8.4%
Dec 31, 1994	$6.28	+27.3%
Dec 31, 1993	$4.93	+24.6%
Dec 31, 1992	$3.96	-1.0%
Dec 31, 1991	$4.00	+2.7%
Dec 31, 1990	$3.90	-29.3%
Dec 31, 1989	$5.51	+21.0%
Dec 31, 1988	$4.56	+40.5%
Dec 31, 1987	$3.24	+4.5%
Dec 31, 1986	$3.10	+1.4%
Dec 31, 1985	$3.06	+3.8%
Dec 31, 1984	$2.95	-6.5%
Dec 31, 1983	$3.15	+18.9%
Dec 31, 1982	$2.65	+6.4%
Dec 31, 1981	$2.49	+11.0%
Dec 31, 1980	$2.24	-

FAQ

What is the current 200-day EMA of AIT?: As of today, AIT 200-day EMA is $294.44
How does AIT 200-day EMA compare to its current price?: AIT 200-day EMA is -17.50% below its current market price
How far is AIT 200-day EMA from its all-time high?: AIT 200-day EMA is currently at its all-time high
What is 1-year change in AIT 200-day EMA?: AIT 200-day EMA is up +24.60% year-over-year

50-Day EMA

$328.85$1.14+0.35%

August 4, 2026

Summary

Current Value: As of today, AIT 50-day EMA is $328.85, up +0.35% on August 4, 2026
Vs Current Price: AIT 50-day EMA is -7.86% below its current market price
1-Year High: AIT 50-day EMA reached a 1-year high of $328.85 on August 4, 2026
1-Year Low: AIT 50-day EMA reached a 1-year low of $250.48 on August 5, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
200-Day EMA	Aug 4, 26	$294.44	+0.2%	+3.7%	+10.4%	+17.6%	+24.6%	+124.1%	+246.5%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%
200-Day SMA	Aug 4, 26	$286.38	+0.2%	+3.1%	+7.2%	+15.6%	+17.1%	+114.7%	+234.5%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
Price	Aug 4, 26	$356.89	+1.4%	+7.9%	+16.8%	+39.0%	+32.5%	+152.6%	+315.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
3-Month Volatility	Aug 4, 26	25.69%	+1.2%	+4.8%	-1.9%	+18.9%	-8.0%	+1.0%	-12.6%
1-Year Volatility	Aug 4, 26	26.68%	+0.2%	+2.0%	-2.1%	-19.1%	-24.6%	-20.1%	-19.3%

50-Day EMA Highs

AIT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$328.85	Aug 4, 26	at high
3M	$328.85	Aug 4, 26	at high
6M	$328.85	Aug 4, 26	at high
1Y	$328.85	Aug 4, 26	at high
3Y	$328.85	Aug 4, 26	at high
5Y	$328.85	Aug 4, 26	at high
All	$328.85	Aug 4, 26	at high

50-Day EMA Lows

AIT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$314.74	Jul 2, 26	+4.5%
3M	$283.23	May 5, 26	+16.1%
6M	$267.52	Feb 5, 26	+22.9%
1Y	$250.48	Aug 5, 25	+31.3%
3Y	$140.76	Aug 4, 23	+133.6%
5Y	$87.67	Sep 23, 21	+275.1%
All	$2.04	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$328.85	+27.4%
Dec 31, 2025	$258.09	+2.9%
Dec 31, 2024	$250.87	+52.1%
Dec 31, 2023	$164.95	+33.0%
Dec 31, 2022	$123.99	+23.7%
Dec 31, 2021	$100.23	+35.9%
Dec 31, 2020	$73.73	+16.3%
Dec 31, 2019	$63.39	+2.1%
Dec 31, 2018	$62.11	-2.0%
Dec 31, 2017	$63.37	+10.9%
Dec 31, 2016	$57.13	+40.7%
Dec 31, 2015	$40.61	-12.8%
Dec 31, 2014	$46.58	-3.6%
Dec 31, 2013	$48.34	+19.9%
Dec 31, 2012	$40.31	+20.6%
Dec 31, 2011	$33.41	+6.4%
Dec 31, 2010	$31.39	+46.6%
Dec 31, 2009	$21.42	+11.2%
Dec 31, 2008	$19.27	-36.5%
Dec 31, 2007	$30.34	+11.0%
Dec 31, 2006	$27.33	+21.3%
Dec 31, 2005	$22.54	+23.5%
Dec 31, 2004	$18.26	+74.5%
Dec 31, 2003	$10.46	+31.7%

Date	Value	Change
Dec 31, 2002	$7.94	+0.4%
Dec 31, 2001	$7.92	-3.8%
Dec 31, 2000	$8.23	+11.9%
Dec 31, 1999	$7.35	+16.0%
Dec 31, 1998	$6.34	-49.2%
Dec 31, 1997	$12.49	+51.1%
Dec 31, 1996	$8.27	+9.9%
Dec 31, 1995	$7.52	+15.5%
Dec 31, 1994	$6.51	+19.4%
Dec 31, 1993	$5.45	+28.4%
Dec 31, 1992	$4.25	+11.3%
Dec 31, 1991	$3.82	+12.6%
Dec 31, 1990	$3.39	-39.3%
Dec 31, 1989	$5.58	+20.3%
Dec 31, 1988	$4.64	+51.4%
Dec 31, 1987	$3.06	+4.1%
Dec 31, 1986	$2.94	-7.4%
Dec 31, 1985	$3.18	+7.6%
Dec 31, 1984	$2.96	-9.1%
Dec 31, 1983	$3.25	+14.4%
Dec 31, 1982	$2.84	+2.2%
Dec 31, 1981	$2.78	+24.9%
Dec 31, 1980	$2.23	-

FAQ

What is the current 50-day EMA of AIT?: As of today, AIT 50-day EMA is $328.85
How does AIT 50-day EMA compare to its current price?: AIT 50-day EMA is -7.86% below its current market price
How far is AIT 50-day EMA from its all-time high?: AIT 50-day EMA is currently at its all-time high
What is 1-year change in AIT 50-day EMA?: AIT 50-day EMA is up +31.29% year-over-year

20-Day EMA

$340.46$1.73+0.51%

August 4, 2026

Summary

Current Value: As of today, AIT 20-day EMA is $340.46, up +0.51% on August 4, 2026
Vs Current Price: AIT 20-day EMA is -4.60% below its current market price
1-Year High: AIT 20-day EMA reached a 1-year high of $340.46 on August 4, 2026
1-Year Low: AIT 20-day EMA reached a 1-year low of $250.75 on November 24, 2025

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%
200-Day EMA	Aug 4, 26	$294.44	+0.2%	+3.7%	+10.4%	+17.6%	+24.6%	+124.1%	+246.5%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
200-Day SMA	Aug 4, 26	$286.38	+0.2%	+3.1%	+7.2%	+15.6%	+17.1%	+114.7%	+234.5%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
Price	Aug 4, 26	$356.89	+1.4%	+7.9%	+16.8%	+39.0%	+32.5%	+152.6%	+315.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
3-Month Volatility	Aug 4, 26	25.69%	+1.2%	+4.8%	-1.9%	+18.9%	-8.0%	+1.0%	-12.6%
1-Year Volatility	Aug 4, 26	26.68%	+0.2%	+2.0%	-2.1%	-19.1%	-24.6%	-20.1%	-19.3%

20-Day EMA Highs

AIT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$340.46	Aug 4, 26	at high
3M	$340.46	Aug 4, 26	at high
6M	$340.46	Aug 4, 26	at high
1Y	$340.46	Aug 4, 26	at high
3Y	$340.46	Aug 4, 26	at high
5Y	$340.46	Aug 4, 26	at high
All	$340.46	Aug 4, 26	at high

20-Day EMA Lows

AIT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$325.35	Jul 9, 26	+4.6%
3M	$293.31	May 5, 26	+16.1%
6M	$264.21	Mar 30, 26	+28.9%
1Y	$250.75	Nov 24, 25	+35.8%
3Y	$143.30	Aug 9, 23	+137.6%
5Y	$86.08	Sep 22, 21	+295.5%
All	$2.00	Apr 24, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$340.46	+30.9%
Dec 31, 2025	$260.13	+3.4%
Dec 31, 2024	$251.68	+47.9%
Dec 31, 2023	$170.19	+34.5%
Dec 31, 2022	$126.52	+24.3%
Dec 31, 2021	$101.75	+31.4%
Dec 31, 2020	$77.45	+17.6%
Dec 31, 2019	$65.85	+15.9%
Dec 31, 2018	$56.83	-11.8%
Dec 31, 2017	$64.42	+6.9%
Dec 31, 2016	$60.26	+49.0%
Dec 31, 2015	$40.44	-12.0%
Dec 31, 2014	$45.95	-4.8%
Dec 31, 2013	$48.29	+18.6%
Dec 31, 2012	$40.71	+18.1%
Dec 31, 2011	$34.48	+7.5%
Dec 31, 2010	$32.07	+46.7%
Dec 31, 2009	$21.87	+18.4%
Dec 31, 2008	$18.47	-38.4%
Dec 31, 2007	$29.98	+9.6%
Dec 31, 2006	$27.35	+19.7%
Dec 31, 2005	$22.85	+19.4%
Dec 31, 2004	$19.14	+78.7%
Dec 31, 2003	$10.71	+34.4%

Date	Value	Change
Dec 31, 2002	$7.97	-0.6%
Dec 31, 2001	$8.02	-7.7%
Dec 31, 2000	$8.69	+17.3%
Dec 31, 1999	$7.40	+19.4%
Dec 31, 1998	$6.20	-48.9%
Dec 31, 1997	$12.13	+46.9%
Dec 31, 1996	$8.26	+5.1%
Dec 31, 1995	$7.86	+19.8%
Dec 31, 1994	$6.55	+19.0%
Dec 31, 1993	$5.51	+23.8%
Dec 31, 1992	$4.45	+20.3%
Dec 31, 1991	$3.70	+7.0%
Dec 31, 1990	$3.46	-37.4%
Dec 31, 1989	$5.52	+17.6%
Dec 31, 1988	$4.69	+51.3%
Dec 31, 1987	$3.10	+5.8%
Dec 31, 1986	$2.93	-10.3%
Dec 31, 1985	$3.27	+11.5%
Dec 31, 1984	$2.93	-12.1%
Dec 31, 1983	$3.33	+14.9%
Dec 31, 1982	$2.90	-1.9%
Dec 31, 1981	$2.96	+35.7%
Dec 31, 1980	$2.18	-

FAQ

What is the current 20-day EMA of AIT?: As of today, AIT 20-day EMA is $340.46
How does AIT 20-day EMA compare to its current price?: AIT 20-day EMA is -4.60% below its current market price
How far is AIT 20-day EMA from its all-time high?: AIT 20-day EMA is currently at its all-time high
What is 1-year change in AIT 20-day EMA?: AIT 20-day EMA is up +29.66% year-over-year

Data Sources & References

AIT Official Website www.applied.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait