200-Day SMA:
$240.85+$0.18(+0.07%)Summary
- As of today (July 13, 2025), AIT stock 200-day simple moving average is $240.85, with the most recent change of +$0.18 (+0.07%) on July 11, 2025.
- Over the past year, AIT stock 200-day SMA has increased by +$62.58 (+35.11%).
- AIT stock 200-day SMA is now at all-time high.
Performance
AIT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$231.79+$0.23(+0.10%)Summary
- As of today (July 13, 2025), AIT 50-day simple moving average is $231.79, with the most recent change of +$0.23 (+0.10%) on July 11, 2025.
- Over the past year, AIT 50-day SMA has increased by +$40.71 (+21.31%).
- AIT 50-day SMA is now -11.06% below its all-time high of $260.60.
Performance
AIT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AIT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -0.8% |
| 1 m1 month | +1.4% | +2.1% | +10.3% |
| 3 m3 months | +3.9% | -3.1% | +12.4% |
| 6 m6 months | +11.8% | -10.2% | +3.7% |
| ytdytd | +12.6% | -9.5% | +6.0% |
| 1 y1 year | +35.1% | +21.3% | +32.8% |
| 5 y5 years | +312.6% | +298.2% | +320.3% |
AIT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $240.85 | at high | $237.63 | +1.4% |
| 3 m | 3-month | $240.85 | at high | $231.77 | +3.9% |
| 6 m | 6-month | $240.85 | at high | $215.41 | +11.8% |
| 1 y | 1-year | $240.85 | at high | $178.26 | +35.1% |
| 3 y | 3-year | $240.85 | at high | $99.71 | +141.5% |
| 5 y | 5-year | $240.85 | at high | $57.99 | +315.3% |
| alltime | all time | $240.85 | at high | $2.04 | >+9999.0% |
AIT Moving average History
| Date | Value |
|---|---|
| 2025 | $240.85(+12.6%) |
| 2024 | $213.92(+44.8%) |
| 2023 | $147.76(+36.4%) |
| 2022 | $108.35(+14.9%) |
| 2021 | $94.33(+54.4%) |
| 2020 | $61.11(+4.2%) |
| 2019 | $58.64(-17.1%) |
| 2018 | $70.73(+16.0%) |
| 2017 | $61.00(+26.3%) |
| 2016 | $48.29(+17.6%) |
| 2015 | $41.05(-14.5%) |
| 2014 | $48.02(-0.3%) |
| 2013 | $48.14(+22.6%) |
| 2012 | $39.26(+20.9%) |
| 2011 | $32.47(+13.0%) |
| 2010 | $28.72(+39.4%) |
| 2009 | $20.61(-17.8%) |
| 2008 | $25.06(-14.5%) |
| 2007 | $29.32(+13.2%) |
| 2006 | $25.91(+20.0%) |
| 2005 | $21.59(+52.1%) |
| 2004 | $14.19(+50.8%) |
| 2003 | $9.41(+16.0%) |
| Date | Value |
|---|---|
| 2002 | $8.12(+3.0%) |
| 2001 | $7.88(+3.5%) |
| 2000 | $7.61(+8.8%) |
| 1999 | $7.00(-17.6%) |
| 1998 | $8.49(-27.0%) |
| 1997 | $11.63(+37.2%) |
| 1996 | $8.47(+29.1%) |
| 1995 | $6.56(+2.7%) |
| 1994 | $6.39(+32.3%) |
| 1993 | $4.83(+24.2%) |
| 1992 | $3.89(-5.8%) |
| 1991 | $4.13(+3.4%) |
| 1990 | $3.99(-28.9%) |
| 1989 | $5.61(+17.4%) |
| 1988 | $4.78(+43.2%) |
| 1987 | $3.34(+3.6%) |
| 1986 | $3.23(+6.3%) |
| 1985 | $3.04(+4.7%) |
| 1984 | $2.90(-9.0%) |
| 1983 | $3.18(+23.8%) |
| 1982 | $2.57(+5.2%) |
| 1981 | $2.45(+9.0%) |
| 1980 | $2.24 |
FAQ
- What is Applied Industrial Technologies, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Industrial Technologies, Inc.?
- What is AIT 200-day simple moving average year-to-date change?
- What is Applied Industrial Technologies, Inc. 200-day SMA year-on-year change?
- What is Applied Industrial Technologies, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Industrial Technologies, Inc.?
- What is AIT 50-day simple moving average year-to-date change?
- What is Applied Industrial Technologies, Inc. 50-day SMA year-on-year change?
What is Applied Industrial Technologies, Inc. 200-day simple moving average?
The current 200-day SMA of AIT is $240.85
What is the all time high 200-day SMA for Applied Industrial Technologies, Inc.?
Applied Industrial Technologies, Inc. all-time high 200-day simple moving average is $240.85
What is AIT 200-day simple moving average year-to-date change?
Applied Industrial Technologies, Inc. 200-day simple moving average has changed by +$26.92 (+12.58%) since the beginning of the year
What is Applied Industrial Technologies, Inc. 200-day SMA year-on-year change?
Over the past year, AIT 200-day simple moving average has changed by +$62.58 (+35.11%)
What is Applied Industrial Technologies, Inc. 50-day simple moving average?
The current 50-day SMA of AIT is $231.79
What is the all time high 50-day SMA for Applied Industrial Technologies, Inc.?
Applied Industrial Technologies, Inc. all-time high 50-day simple moving average is $260.60
What is AIT 50-day simple moving average year-to-date change?
Applied Industrial Technologies, Inc. 50-day simple moving average has changed by -$24.29 (-9.48%) since the beginning of the year
What is Applied Industrial Technologies, Inc. 50-day SMA year-on-year change?
Over the past year, AIT 50-day simple moving average has changed by +$40.71 (+21.31%)