200-Day SMA:
$236.45+$0.16(+0.07%)Summary
- As of today (May 31, 2025), AIT stock 200-day simple moving average is $236.45, with the most recent change of +$0.16 (+0.07%) on May 30, 2025.
- Over the past year, AIT stock 200-day SMA has increased by +$63.08 (+36.38%).
- AIT stock 200-day SMA is now at all-time high.
Performance
AIT Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$226.99-$0.07(-0.03%)Summary
- As of today (May 31, 2025), AIT 50-day simple moving average is $226.99, with the most recent change of -$0.07 (-0.03%) on May 30, 2025.
- Over the past year, AIT 50-day SMA has increased by +$34.73 (+18.07%).
- AIT 50-day SMA is now -12.90% below its all-time high of $260.60.
Performance
AIT 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AIT Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | -0.4% |
| 1 m1 month | +1.0% | -1.8% | -6.9% |
| 3 m3 months | +4.3% | -10.4% | -9.6% |
| 6 m6 months | +14.5% | -6.2% | -17.6% |
| ytdytd | +10.5% | -11.4% | -5.4% |
| 1 y1 year | +36.4% | +18.1% | +18.3% |
| 5 y5 years | +313.0% | +363.0% | +290.6% |
AIT Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $236.45 | at high | $234.13 | +1.0% |
| 3 m | 3-month | $236.45 | at high | $226.59 | +4.3% |
| 6 m | 6-month | $236.45 | at high | $206.52 | +14.5% |
| 1 y | 1-year | $236.45 | at high | $173.37 | +36.4% |
| 3 y | 3-year | $236.45 | at high | $98.26 | +140.6% |
| 5 y | 5-year | $236.45 | at high | $57.25 | +313.0% |
| alltime | all time | $236.45 | at high | $2.04 | >+9999.0% |
AIT Moving average History
| Date | Value |
|---|---|
| 2025 | $236.45(+10.5%) |
| 2024 | $213.92(+44.8%) |
| 2023 | $147.76(+36.4%) |
| 2022 | $108.35(+14.9%) |
| 2021 | $94.33(+54.4%) |
| 2020 | $61.11(+4.2%) |
| 2019 | $58.64(-17.1%) |
| 2018 | $70.73(+16.0%) |
| 2017 | $61.00(+26.3%) |
| 2016 | $48.29(+17.6%) |
| 2015 | $41.05(-14.5%) |
| 2014 | $48.02(-0.3%) |
| 2013 | $48.14(+22.6%) |
| 2012 | $39.26(+20.9%) |
| 2011 | $32.47(+13.0%) |
| 2010 | $28.72(+39.4%) |
| 2009 | $20.61(-17.8%) |
| 2008 | $25.06(-14.5%) |
| 2007 | $29.32(+13.2%) |
| 2006 | $25.91(+20.0%) |
| 2005 | $21.59(+52.1%) |
| 2004 | $14.19(+50.8%) |
| 2003 | $9.41(+16.0%) |
| Date | Value |
|---|---|
| 2002 | $8.12(+3.0%) |
| 2001 | $7.88(+3.5%) |
| 2000 | $7.61(+8.8%) |
| 1999 | $7.00(-17.8%) |
| 1998 | $8.52(-26.7%) |
| 1997 | $11.62(+37.2%) |
| 1996 | $8.47(+29.1%) |
| 1995 | $6.56(+2.7%) |
| 1994 | $6.39(+32.3%) |
| 1993 | $4.83(+24.2%) |
| 1992 | $3.89(-5.8%) |
| 1991 | $4.13(+3.4%) |
| 1990 | $3.99(-28.9%) |
| 1989 | $5.61(+17.4%) |
| 1988 | $4.78(+43.2%) |
| 1987 | $3.34(+3.6%) |
| 1986 | $3.23(+6.3%) |
| 1985 | $3.04(+4.7%) |
| 1984 | $2.90(-9.0%) |
| 1983 | $3.18(+23.8%) |
| 1982 | $2.57(+5.2%) |
| 1981 | $2.45(+9.0%) |
| 1980 | $2.24 |
FAQ
- What is Applied Industrial Technologies 200-day simple moving average?
- What is the all time high 200-day SMA for Applied Industrial Technologies?
- What is AIT 200-day simple moving average year-to-date change?
- What is Applied Industrial Technologies 200-day SMA year-on-year change?
- What is Applied Industrial Technologies 50-day simple moving average?
- What is the all time high 50-day SMA for Applied Industrial Technologies?
- What is AIT 50-day simple moving average year-to-date change?
- What is Applied Industrial Technologies 50-day SMA year-on-year change?
What is Applied Industrial Technologies 200-day simple moving average?
The current 200-day SMA of AIT is $236.45
What is the all time high 200-day SMA for Applied Industrial Technologies?
Applied Industrial Technologies all-time high 200-day simple moving average is $236.45
What is AIT 200-day simple moving average year-to-date change?
Applied Industrial Technologies 200-day simple moving average has changed by +$22.52 (+10.53%) since the beginning of the year
What is Applied Industrial Technologies 200-day SMA year-on-year change?
Over the past year, AIT 200-day simple moving average has changed by +$63.08 (+36.38%)
What is Applied Industrial Technologies 50-day simple moving average?
The current 50-day SMA of AIT is $226.99
What is the all time high 50-day SMA for Applied Industrial Technologies?
Applied Industrial Technologies all-time high 50-day simple moving average is $260.60
What is AIT 50-day simple moving average year-to-date change?
Applied Industrial Technologies 50-day simple moving average has changed by -$29.08 (-11.36%) since the beginning of the year
What is Applied Industrial Technologies 50-day SMA year-on-year change?
Over the past year, AIT 50-day simple moving average has changed by +$34.73 (+18.07%)