Regular Market:
$48.35-$0.28(-0.58%)Full Day:
$48.39-$0.49(-1.00%)Summary
- As of today (May 29, 2025), ADM stock price is $48.35, with a fall of -$0.28 (-0.58%) during the most recent trading session on May 28, 2025.
- Over the past year, ADM stock price has dropped by -$11.68 (-19.46%).
- ADM stock price is now -51.10% below its all-time high of $98.88.
Performance
ADM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +1.2% | +5.9% | +9.4% | +3.9% | +0.7% |
| 3 m3 months | +2.4% | -1.1% | +1.4% | -4.0% | -1.6% |
| 6 m6 months | -11.4% | -2.4% | -0.6% | -6.3% | -1.7% |
| ytdytd | -4.3% | +0.1% | -1.1% | -1.1% | +4.0% |
| 1 y1 year | -19.5% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | +23.0% | +93.4% | +101.3% | +65.8% | +38.1% |
ADM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.38 | -5.9% | $47.10 | +2.6% |
| 3 m | 3-month | $52.36 | -7.7% | $40.98 | +18.0% |
| 6 m | 6-month | $54.76 | -11.7% | $40.98 | +18.0% |
| 1 y | 1-year | $66.08 | -26.8% | $40.98 | +18.0% |
| 3 y | 3-year | $98.28 | -50.8% | $40.98 | +18.0% |
| 5 y | 5-year | $98.88 | -51.1% | $37.54 | +28.8% |
| alltime | all time | $98.88 | -51.1% | $1.37 | +3434.4% |
ADM Price History
| Date | Value |
|---|---|
| 2025 | $48.35(-4.3%) |
| 2024 | $50.52(-30.0%) |
| 2023 | $72.22(-22.2%) |
| 2022 | $92.85(+37.4%) |
| 2021 | $67.59(+34.1%) |
| 2020 | $50.41(+8.8%) |
| 2019 | $46.35(+13.1%) |
| 2018 | $40.97(+2.2%) |
| 2017 | $40.08(-12.2%) |
| 2016 | $45.65(+24.5%) |
| 2015 | $36.68(-29.5%) |
| 2014 | $52.00(+19.8%) |
| 2013 | $43.40(+58.5%) |
| 2012 | $27.39(-4.2%) |
| 2011 | $28.60(-4.9%) |
| 2010 | $30.08(-3.9%) |
| 2009 | $31.31(+8.6%) |
| 2008 | $28.83(-37.9%) |
| 2007 | $46.43(+45.3%) |
| 2006 | $31.96(+29.6%) |
| 2005 | $24.66(+10.5%) |
| 2004 | $22.31(+46.6%) |
| 2003 | $15.22(+22.7%) |
| Date | Value |
|---|---|
| 2002 | $12.40(-13.6%) |
| 2001 | $14.35(+0.5%) |
| 2000 | $14.29(+29.9%) |
| 1999 | $11.00(-25.7%) |
| 1998 | $14.79(-17.1%) |
| 1997 | $17.84(+3.5%) |
| 1996 | $17.24(+28.3%) |
| 1995 | $13.43(-8.4%) |
| 1994 | $14.66(+42.8%) |
| 1993 | $10.27(-9.9%) |
| 1992 | $11.39(-16.0%) |
| 1991 | $13.56(+52.9%) |
| 1990 | $8.87(+3.3%) |
| 1989 | $8.58(+74.5%) |
| 1988 | $4.92(+3.1%) |
| 1987 | $4.77(+21.4%) |
| 1986 | $3.93(+11.3%) |
| 1985 | $3.53(+42.7%) |
| 1984 | $2.47(+0.4%) |
| 1983 | $2.46(-2.3%) |
| 1982 | $2.52(+17.3%) |
| 1981 | $2.15(-18.3%) |
| 1980 | $2.63 |
FAQ
- What is the price of Archer-Daniels-Midland stock today?
- What is the all time high price for Archer-Daniels-Midland stock?
- When did Archer-Daniels-Midland stock split?
- What is ADM year-to-date return?
- What is ADM year-on-year return?
What is the price of Archer-Daniels-Midland stock today?
The current price of ADM is $48.35
What is the all time high price for Archer-Daniels-Midland stock?
Archer-Daniels-Midland stock all-time high price is $98.88
When did Archer-Daniels-Midland stock split?
ADM most recent stock split occurred on Aug 30, 2001
What is ADM year-to-date return?
Archer-Daniels-Midland stock has returned -$2.17 (-4.30%) since the beginning of the year
What is ADM year-on-year return?
Over the past year, Archer-Daniels-Midland stock has returned -$11.68 (-19.46%)