Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock Price

Regular Market

$70.75$1.23-1.71%
| session closed

Extended Hours

$70.75$1.45-2.01%
| after-hours session open

Summary

As of today, ADM price is $70.75, down -1.71% in the most recent trading session on
ADM price is up +23.06% year-to-date, up +49.96% over the past 365 days
ADM price is currently -28.45% below its historical high of $98.88 set on
ADM price is +72.65% above its 3-year low of $40.98 reached on
ADM price target is $60.00, -15.19% lower than its current market price
ADM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$70.75-1.7%+1.8%+22.0%+23.1%+50.0%-7.5%+22.4%
S&P 5006,698.73+1.0%-2.0%-1.5%-2.1%+18.8%+69.2%+69.0%
NASDAQ22,375.41+1.2%-0.8%-3.2%-3.7%+26.0%+91.0%+66.1%
Dow Jones46,933.51+0.8%-5.2%-2.5%-2.4%+13.1%+45.5%+43.0%
XLP$84.98+0.3%-5.1%+7.2%+9.4%+6.9%+17.0%+27.8%
200-Day SMA$60.12+0.2%+3.5%+9.8%+8.8%+7.8%-29.7%+25.6%
50-Day SMA$66.83+0.4%+6.5%+11.3%+12.9%+37.3%-18.9%+22.8%
Market Cap$34B-1.7%+1.8%+22.0%+23.2%+50.1%-18.6%+5.4%
PE Ratio31.75-1.7%+1.8%+34.6%+23.1%+143.1%+219.7%+73.0%
TTM Dividend Yield2.90%+1.8%-1.7%-17.6%-18.3%-31.9%+34.3%+15.5%

Price Highs

ADM Price Highs Comparison
PeriodHighDateCurrent
1M$73.72-4.0%
3M$73.72-4.0%
6M$73.72-4.0%
1Y$73.72-4.0%
3Y$87.30-19.0%
5Y$98.88-28.4%
All$98.88-28.4%

Price Lows

ADM Price Lows Comparison
PeriodLowDateCurrent
1M$65.50+8.0%
3M$57.21+23.7%
6M$55.58+27.3%
1Y$40.98+72.7%
3Y$40.98+72.7%
5Y$40.98+72.7%
All$1.37+5071.8%

Price History

DateValueChange
$70.75+23.1%
$57.49+13.8%
$50.52-30.0%
$72.22-22.2%
$92.85+37.4%
$67.59+34.1%
$50.41+8.8%
$46.35+13.1%
$40.97+2.2%
$40.08-12.2%
$45.65+24.5%
$36.68-29.5%
$52.00+19.8%
$43.40+58.5%
$27.39-4.2%
$28.60-4.9%
$30.08-3.9%
$31.31+8.6%
$28.83-37.9%
$46.43+45.3%
$31.96+29.6%
$24.66+10.5%
$22.31+46.6%
$15.22+22.7%
DateValueChange
$12.40-13.6%
$14.35+0.5%
$14.29+29.9%
$11.00-25.7%
$14.79-17.1%
$17.84+3.5%
$17.24+28.3%
$13.43-8.4%
$14.66+42.8%
$10.27-9.9%
$11.39-16.0%
$13.56+52.9%
$8.87+3.3%
$8.58+74.5%
$4.92+3.1%
$4.77+21.4%
$3.93+11.3%
$3.53+42.7%
$2.47+0.4%
$2.46-2.3%
$2.52+17.3%
$2.15-18.3%
$2.63-

FAQ

  • What is the current price of ADM?

    As of today, ADM price is $70.75

  • What is ADM price today change?

    ADM price is down -1.71% today

  • What is year-to-date change in ADM price?

    ADM price is up +23.06% year-to-date

  • What is 1-year change in ADM price?

    ADM price is up +49.96% year-over-year

  • What is 3-year change in ADM price?

    ADM price is down -7.48% over the past 3 years

  • How far is ADM price from its all-time high?

    ADM price is currently -28.45% below its historical high of $98.88 set on April 21, 2022

  • When was ADM last stock split?

    ADM last stock split was on

  • When is ADM next stock split?

    ADM next stock split has not yet been announced

  • What is the analyst average price target for ADM?

    Analysts set an average price target of $70.75 for ADM

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  4. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  5. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm