Regular Market:
$60.60-$0.47(-0.77%)Full Day:
$60.70-$1.28(-2.07%)Summary
- As of today (September 28, 2025), ADM stock price is $60.60, with a fall of -$0.47 (-0.77%) during the most recent trading session on September 26, 2025.
- Over the past year, ADM stock price has increased by +$1.23 (+2.07%).
- ADM stock price is now -38.71% below its all-time high of $98.88.
Performance
ADM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.8% | +0.6% | +0.4% | +0.7% | +0.2% |
| 1 m1 month | -3.5% | +2.8% | +4.4% | +1.8% | -3.2% |
| 3 m3 months | +14.0% | +8.2% | +11.5% | +6.6% | -2.8% |
| 6 m6 months | +28.7% | +16.3% | +25.6% | +8.9% | -2.4% |
| ytdytd | +19.9% | +13.0% | +16.4% | +8.7% | -0.8% |
| 1 y1 year | +2.1% | +15.6% | +23.6% | +9.7% | -5.9% |
| 5 y5 years | +31.5% | +101.4% | +106.0% | +70.2% | +23.7% |
ADM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $63.94 | -5.2% | $58.46 | +3.7% |
| 3 m | 3-month | $64.38 | -5.9% | $51.34 | +18.0% |
| 6 m | 6-month | $64.38 | -5.9% | $40.98 | +47.9% |
| 1 y | 1-year | $64.38 | -5.9% | $40.98 | +47.9% |
| 3 y | 3-year | $98.28 | -38.3% | $40.98 | +47.9% |
| 5 y | 5-year | $98.88 | -38.7% | $40.98 | +47.9% |
| alltime | all time | $98.88 | -38.7% | $1.37 | +4329.8% |
ADM Price History
| Date | Value |
|---|---|
| 2025 | $60.60(+20.0%) |
| 2024 | $50.52(-30.0%) |
| 2023 | $72.22(-22.2%) |
| 2022 | $92.85(+37.4%) |
| 2021 | $67.59(+34.1%) |
| 2020 | $50.41(+8.8%) |
| 2019 | $46.35(+13.1%) |
| 2018 | $40.97(+2.2%) |
| 2017 | $40.08(-12.2%) |
| 2016 | $45.65(+24.5%) |
| 2015 | $36.68(-29.5%) |
| 2014 | $52.00(+19.8%) |
| 2013 | $43.40(+58.5%) |
| 2012 | $27.39(-4.2%) |
| 2011 | $28.60(-4.9%) |
| 2010 | $30.08(-3.9%) |
| 2009 | $31.31(+8.6%) |
| 2008 | $28.83(-37.9%) |
| 2007 | $46.43(+45.3%) |
| 2006 | $31.96(+29.6%) |
| 2005 | $24.66(+10.5%) |
| 2004 | $22.31(+46.6%) |
| 2003 | $15.22(+22.7%) |
| Date | Value |
|---|---|
| 2002 | $12.40(-13.6%) |
| 2001 | $14.35(+0.5%) |
| 2000 | $14.29(+29.9%) |
| 1999 | $11.00(-25.7%) |
| 1998 | $14.79(-17.1%) |
| 1997 | $17.84(+3.5%) |
| 1996 | $17.24(+28.3%) |
| 1995 | $13.43(-8.4%) |
| 1994 | $14.66(+42.8%) |
| 1993 | $10.27(-9.9%) |
| 1992 | $11.39(-16.0%) |
| 1991 | $13.56(+52.9%) |
| 1990 | $8.87(+3.3%) |
| 1989 | $8.58(+74.5%) |
| 1988 | $4.92(+3.1%) |
| 1987 | $4.77(+21.4%) |
| 1986 | $3.93(+11.3%) |
| 1985 | $3.53(+42.7%) |
| 1984 | $2.47(+0.4%) |
| 1983 | $2.46(-2.3%) |
| 1982 | $2.52(+17.3%) |
| 1981 | $2.15(-18.3%) |
| 1980 | $2.63 |
FAQ
- What is the price of Archer-Daniels-Midland Company stock today?
- What is the all time high price for Archer-Daniels-Midland Company stock?
- When did Archer-Daniels-Midland Company stock split?
- What is ADM year-to-date return?
- What is ADM year-on-year return?
What is the price of Archer-Daniels-Midland Company stock today?
The current price of ADM is $60.60
What is the all time high price for Archer-Daniels-Midland Company stock?
Archer-Daniels-Midland Company stock all-time high price is $98.88
When did Archer-Daniels-Midland Company stock split?
ADM most recent stock split occurred on Aug 30, 2001
What is ADM year-to-date return?
Archer-Daniels-Midland Company stock has returned +$10.08 (+19.95%) since the beginning of the year
What is ADM year-on-year return?
Over the past year, Archer-Daniels-Midland Company stock has returned +$1.23 (+2.07%)