Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock Price

Regular Hours

$75.08$0.76-1.00%
| session closed

Extended Hours

$75.87$1.21+1.62%
| pre-market session open

Summary

As of today, ADM price is $75.08, down -1.00% in the most recent trading session on
ADM price is up +30.60% year-to-date, up +43.56% over the past 365 days
ADM price is currently -24.07% below its historical high of $98.88 set on
ADM price is +83.21% above its 3-year low of $40.98 reached on
ADM price target is $75.50, +0.56% higher than its current market price
ADM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$75.08-1.0%-3.1%+4.8%+30.6%+43.6%+3.0%+22.2%
S&P 5007,358.22-0.1%-1.5%+11.6%+7.5%+20.8%+69.2%+71.9%
NASDAQ25,476.64-0.4%-3.3%+16.2%+9.6%+27.6%+88.8%+77.4%
Dow Jones51,848.90+0.3%+2.5%+11.7%+7.9%+20.6%+53.7%+50.6%
XLP$84.44+0.9%-0.4%+3.6%+8.7%+5.2%+14.4%+21.2%
200-Day SMA$66.98+0.1%+3.0%+10.0%+21.2%+30.8%-20.0%+21.5%
20-Day SMA$79.49-0.2%+2.3%+14.6%+35.8%+58.5%+9.1%+22.1%
50-Day SMA$76.79+0.1%+4.7%+12.7%+29.8%+56.6%+2.1%+18.7%
Market Cap$36B-1.0%-3.1%+5.1%+31.1%+44.1%-8.9%+5.3%
PE Ratio33.62-1.0%-3.1%+4.6%+30.3%+80.4%+267.4%+101.1%
TTM Dividend Yield2.05%+1.0%-22.4%-28.3%-42.3%-46.9%-12.0%-13.9%

Price Highs

ADM Price Highs Comparison
PeriodHighDateCurrent
1M$85.37-12.1%
3M$85.37-12.1%
6M$85.37-12.1%
1Y$85.37-12.1%
3Y$87.30-14.0%
5Y$98.88-24.1%
All$98.88-24.1%

Price Lows

ADM Price Lows Comparison
PeriodLowDateCurrent
1M$71.62+4.8%
3M$66.06+13.7%
6M$57.21+31.2%
1Y$51.34+46.2%
3Y$40.98+83.2%
5Y$40.98+83.2%
All$1.37+5388.3%

Price History

DateValueChange
$75.08+30.6%
$57.49+13.8%
$50.52-30.0%
$72.22-22.2%
$92.85+37.4%
$67.59+34.1%
$50.41+8.8%
$46.35+13.1%
$40.97+2.2%
$40.08-12.2%
$45.65+24.5%
$36.68-29.5%
$52.00+19.8%
$43.40+58.5%
$27.39-4.2%
$28.60-4.9%
$30.08-3.9%
$31.31+8.6%
$28.83-37.9%
$46.43+45.3%
$31.96+29.6%
$24.66+10.5%
$22.31+46.6%
$15.22+22.7%
DateValueChange
$12.40-13.6%
$14.35+0.5%
$14.29+29.9%
$11.00-25.7%
$14.79-17.1%
$17.84+3.5%
$17.24+28.3%
$13.43-8.4%
$14.66+42.8%
$10.27-9.9%
$11.39-16.0%
$13.56+52.9%
$8.87+3.3%
$8.58+74.5%
$4.92+3.1%
$4.77+21.4%
$3.93+11.3%
$3.53+42.7%
$2.47+0.4%
$2.46-2.3%
$2.52+17.3%
$2.15-18.3%
$2.63-

FAQ

  • What is the current price of ADM?

    As of today, ADM price is $75.08

  • What is ADM price today change?

    ADM price is down -1.00% today

  • What is year-to-date change in ADM price?

    ADM price is up +30.60% year-to-date

  • What is 1-year change in ADM price?

    ADM price is up +43.56% year-over-year

  • What is 3-year change in ADM price?

    ADM price is up +2.99% over the past 3 years

  • How far is ADM price from its all-time high?

    ADM price is currently -24.07% below its historical high of $98.88 set on April 21, 2022

  • When was ADM last stock split?

    ADM last stock split was on

  • When is ADM next stock split?

    ADM next stock split has not yet been announced

  • What is the analyst average price target for ADM?

    Analysts set an average price target of $75.50 for ADM

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  4. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm