Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock Price

Regular Hours

$82.28$0.24+0.29%
| session closed

Extended Hours

$83.00$0.75+0.91%
| pre-market session open

Summary

As of today, ADM price is $82.28, up +0.29% in the most recent trading session on
ADM price is up +43.12% year-to-date, up +53.14% over the past 365 days
ADM price is currently -16.79% below its historical high of $98.88 set on
ADM price is +100.78% above its 3-year low of $40.98 reached on
ADM price target is $76.00, -7.63% lower than its current market price
ADM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$82.28+0.3%+3.8%+22.9%+43.1%+53.1%+5.2%+39.4%
S&P 5007,543.59+0.4%-0.1%+7.4%+10.2%+20.8%+67.4%+73.0%
NASDAQ26,107.01+0.9%-2.2%+8.7%+12.3%+26.3%+85.0%+79.5%
Dow Jones52,508.27+0.0%+1.6%+8.3%+9.3%+19.3%+52.2%+50.1%
XLP$83.42-1.4%-2.4%+2.9%+7.4%+4.2%+12.3%+17.6%
200-Day SMA$68.09+0.1%+2.3%+9.4%+23.2%+34.0%-18.0%+21.6%
20-Day SMA$77.81+0.1%-2.9%+10.0%+33.0%+44.3%+2.4%+28.6%
50-Day SMA$78.98+0.2%+3.7%+13.7%+33.5%+55.6%+6.1%+22.7%
Market Cap$40B+0.3%+3.8%+22.9%+43.7%+53.8%-5.4%+20.2%
PE Ratio36.84+0.3%+3.8%+22.9%+42.8%+55.8%+252.9%+156.0%
TTM Dividend Yield1.87%-0.5%-3.6%-38.9%-47.3%-50.3%-13.8%-24.3%

Price Highs

ADM Price Highs Comparison
PeriodHighDateCurrent
1M$83.00-0.9%
3M$85.37-3.6%
6M$85.37-3.6%
1Y$85.37-3.6%
3Y$87.30-5.8%
5Y$98.88-16.8%
All$98.88-16.8%

Price Lows

ADM Price Lows Comparison
PeriodLowDateCurrent
1M$71.62+14.9%
3M$66.06+24.6%
6M$62.40+31.9%
1Y$52.23+57.5%
3Y$40.98+100.8%
5Y$40.98+100.8%
All$1.37+5914.6%

Price History

DateValueChange
$82.28+43.1%
$57.49+13.8%
$50.52-30.0%
$72.22-22.2%
$92.85+37.4%
$67.59+34.1%
$50.41+8.8%
$46.35+13.1%
$40.97+2.2%
$40.08-12.2%
$45.65+24.5%
$36.68-29.5%
$52.00+19.8%
$43.40+58.5%
$27.39-4.2%
$28.60-4.9%
$30.08-3.9%
$31.31+8.6%
$28.83-37.9%
$46.43+45.3%
$31.96+29.6%
$24.66+10.5%
$22.31+46.6%
$15.22+22.7%
DateValueChange
$12.40-13.6%
$14.35+0.5%
$14.29+29.9%
$11.00-25.7%
$14.79-17.1%
$17.84+3.5%
$17.24+28.3%
$13.43-8.4%
$14.66+42.8%
$10.27-9.9%
$11.39-16.0%
$13.56+52.9%
$8.87+3.3%
$8.58+74.5%
$4.92+3.1%
$4.77+21.4%
$3.93+11.3%
$3.53+42.7%
$2.47+0.4%
$2.46-2.3%
$2.52+17.3%
$2.15-18.3%
$2.63-

FAQ

  • What is the current price of ADM?

    As of today, ADM price is $82.28

  • What is ADM price today change?

    ADM price is up +0.29% today

  • What is year-to-date change in ADM price?

    ADM price is up +43.12% year-to-date

  • What is 1-year change in ADM price?

    ADM price is up +53.14% year-over-year

  • What is 3-year change in ADM price?

    ADM price is up +5.22% over the past 3 years

  • How far is ADM price from its all-time high?

    ADM price is currently -16.79% below its historical high of $98.88 set on April 21, 2022

  • When was ADM last stock split?

    ADM last stock split was on

  • When is ADM next stock split?

    ADM next stock split has not yet been announced

  • What is the analyst average price target for ADM?

    Analysts set an average price target of $76.00 for ADM

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  4. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm