Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock Price

Regular Market

$70.03$0.60+0.86%
| session closed

Extended Hours

$70.23$0.92+1.33%
| after-hours session closed

Summary

As of today, ADM price is $70.03, up +0.86% in the most recent trading session on
ADM price is up +21.81% year-to-date, up +45.53% over the past 365 days
ADM price is currently -29.18% below its historical high of $98.88 set on
ADM price is +70.89% above its 3-year low of $40.98 reached on
ADM price target is $65.00, -7.18% lower than its current market price
ADM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$70.03+0.9%+3.0%+3.7%+21.8%+45.5%-13.0%+17.9%
S&P 5007,104.75-0.5%+8.0%+2.7%+3.8%+32.2%+71.9%+70.0%
NASDAQ24,418.50-1.0%+11.3%+3.9%+5.1%+46.1%+102.3%+74.2%
Dow Jones49,292.34-0.4%+6.7%+0.4%+2.6%+24.4%+45.8%+44.8%
XLP$83.48+1.7%+2.8%+0.7%+7.5%+2.1%+9.0%+20.0%
200-Day SMA$62.68+0.1%+3.4%+10.9%+13.4%+16.6%-26.5%+24.8%
50-Day SMA$69.67+0.0%+2.8%+15.8%+17.7%+48.8%-12.7%+21.1%
Market Cap$34B+0.9%+3.3%+4.1%+22.3%+46.1%-23.1%+1.6%
PE Ratio31.42+0.9%+3.0%+3.7%+21.8%+83.2%+211.1%+94.4%
TTM Dividend Yield2.93%-0.7%-3.0%-3.0%-17.5%-29.9%+42.9%+20.1%

Price Highs

ADM Price Highs Comparison
PeriodHighDateCurrent
1M$74.19-5.6%
3M$74.19-5.6%
6M$74.19-5.6%
1Y$74.19-5.6%
3Y$87.30-19.8%
5Y$98.88-29.2%
All$98.88-29.2%

Price Lows

ADM Price Lows Comparison
PeriodLowDateCurrent
1M$65.94+6.2%
3M$62.40+12.2%
6M$55.58+26.0%
1Y$46.81+49.6%
3Y$40.98+70.9%
5Y$40.98+70.9%
All$1.37+5019.1%

Price History

DateValueChange
$70.03+21.8%
$57.49+13.8%
$50.52-30.0%
$72.22-22.2%
$92.85+37.4%
$67.59+34.1%
$50.41+8.8%
$46.35+13.1%
$40.97+2.2%
$40.08-12.2%
$45.65+24.5%
$36.68-29.5%
$52.00+19.8%
$43.40+58.5%
$27.39-4.2%
$28.60-4.9%
$30.08-3.9%
$31.31+8.6%
$28.83-37.9%
$46.43+45.3%
$31.96+29.6%
$24.66+10.5%
$22.31+46.6%
$15.22+22.7%
DateValueChange
$12.40-13.6%
$14.35+0.5%
$14.29+29.9%
$11.00-25.7%
$14.79-17.1%
$17.84+3.5%
$17.24+28.3%
$13.43-8.4%
$14.66+42.8%
$10.27-9.9%
$11.39-16.0%
$13.56+52.9%
$8.87+3.3%
$8.58+74.5%
$4.92+3.1%
$4.77+21.4%
$3.93+11.3%
$3.53+42.7%
$2.47+0.4%
$2.46-2.3%
$2.52+17.3%
$2.15-18.3%
$2.63-

FAQ

  • What is the current price of ADM?

    As of today, ADM price is $70.03

  • What is ADM price today change?

    ADM price is up +0.86% today

  • What is year-to-date change in ADM price?

    ADM price is up +21.81% year-to-date

  • What is 1-year change in ADM price?

    ADM price is up +45.53% year-over-year

  • What is 3-year change in ADM price?

    ADM price is down -13.01% over the past 3 years

  • How far is ADM price from its all-time high?

    ADM price is currently -29.18% below its historical high of $98.88 set on April 21, 2022

  • When was ADM last stock split?

    ADM last stock split was on

  • When is ADM next stock split?

    ADM next stock split has not yet been announced

  • What is the analyst average price target for ADM?

    Analysts set an average price target of $70.03 for ADM

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  4. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  5. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm