Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock Price

Regular Market

$67.44$0.91+1.37%
| session closed

Extended Hours

$67.20$0.72+1.08%
| after-hours session closed

Summary

As of today, ADM price is $67.44, up +1.37% in the most recent trading session on
ADM price is up +17.31% year-to-date, up +40.32% over the past 365 days
ADM price is currently -31.80% below its historical high of $98.88 set on
ADM price is +64.57% above its 3-year low of $40.98 reached on
ADM price target is $60.00, -11.03% lower than its current market price
ADM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$67.44+1.4%+1.7%+14.3%+17.3%+40.3%-17.1%+17.1%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
XLP$85.78+0.4%-2.5%+9.3%+10.4%+3.9%+17.9%+32.6%
200-Day SMA$59.46+0.1%+3.2%+9.3%+7.5%+5.9%-30.8%+26.2%
50-Day SMA$65.31+0.3%+5.5%+8.4%+10.3%+33.5%-23.1%+22.7%
Market Cap$32B+1.4%+1.7%+14.3%+17.4%+40.6%-27.4%+0.8%
PE Ratio30.26+1.4%+1.7%+26.0%+17.3%+127.5%+186.3%+65.5%
TTM Dividend Yield3.04%-1.3%-1.3%-12.1%-14.4%-27.3%+49.8%+20.6%

Price Highs

ADM Price Highs Comparison
PeriodHighDateCurrent
1M$70.48-4.3%
3M$70.48-4.3%
6M$70.48-4.3%
1Y$70.48-4.3%
3Y$87.30-22.8%
5Y$98.88-31.8%
All$98.88-31.8%

Price Lows

ADM Price Lows Comparison
PeriodLowDateCurrent
1M$65.22+3.4%
3M$57.17+18.0%
6M$55.58+21.3%
1Y$40.98+64.6%
3Y$40.98+64.6%
5Y$40.98+64.6%
All$1.37+4829.8%

Price History

DateValueChange
$67.44+17.3%
$57.49+13.8%
$50.52-30.0%
$72.22-22.2%
$92.85+37.4%
$67.59+34.1%
$50.41+8.8%
$46.35+13.1%
$40.97+2.2%
$40.08-12.2%
$45.65+24.5%
$36.68-29.5%
$52.00+19.8%
$43.40+58.5%
$27.39-4.2%
$28.60-4.9%
$30.08-3.9%
$31.31+8.6%
$28.83-37.9%
$46.43+45.3%
$31.96+29.6%
$24.66+10.5%
$22.31+46.6%
$15.22+22.7%
DateValueChange
$12.40-13.6%
$14.35+0.5%
$14.29+29.9%
$11.00-25.7%
$14.79-17.1%
$17.84+3.5%
$17.24+28.3%
$13.43-8.4%
$14.66+42.8%
$10.27-9.9%
$11.39-16.0%
$13.56+52.9%
$8.87+3.3%
$8.58+74.5%
$4.92+3.1%
$4.77+21.4%
$3.93+11.3%
$3.53+42.7%
$2.47+0.4%
$2.46-2.3%
$2.52+17.3%
$2.15-18.3%
$2.63-

FAQ

  • What is the current price of ADM?

    As of today, ADM price is $67.44

  • What is ADM price today change?

    ADM price is up +1.37% today

  • What is year-to-date change in ADM price?

    ADM price is up +17.31% year-to-date

  • What is 1-year change in ADM price?

    ADM price is up +40.32% year-over-year

  • What is 3-year change in ADM price?

    ADM price is down -17.15% over the past 3 years

  • How far is ADM price from its all-time high?

    ADM price is currently -31.80% below its historical high of $98.88 set on April 21, 2022

  • When was ADM last stock split?

    ADM last stock split was on

  • When is ADM next stock split?

    ADM next stock split has not yet been announced

  • What is the analyst average price target for ADM?

    Analysts set an average price target of $67.44 for ADM

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  4. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  5. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm