Price (Premarket)
$49.40
-$0.20-0.40%
9 min ago
Summary
- As of March 10, 2025, ADM stock price is $49.40, with a fall of -$0.20 (-0.40%) during the most recent trading day.
- Over the past year, ADM stock price has dropped by -$5.57 (-10.13%).
- ADM stock price is now -49.70% below its all-time high of $98.22.
Performance
ADM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ADM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.6% | +0.7% | +0.5% | -0.4% |
| 1 m1 month | +7.0% | -4.9% | -7.7% | -3.8% | +3.4% |
| 3 m3 months | -5.2% | -4.4% | -7.6% | -3.3% | +0.4% |
| 6 m6 months | -16.5% | +5.0% | +6.9% | +5.1% | -1.2% |
| ytdytd | -2.1% | -1.9% | -5.8% | +0.6% | +4.5% |
| 1 y1 year | -10.1% | +12.6% | +13.1% | +10.5% | +9.8% |
| 5 y5 years | +33.1% | +100.2% | +118.1% | +71.1% | +36.3% |
ADM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.4% | $45.54 | +8.5% | |
| 3 m | 3-month | $52.67 | -6.2% | $45.54 | +8.5% |
| 6 m | 6-month | $62.00 | -20.3% | $45.54 | +8.5% |
| 1 y | 1-year | $65.70 | -24.8% | $45.54 | +8.5% |
| 3 y | 3-year | $98.22 | -49.7% | $45.54 | +8.5% |
| 5 y | 5-year | $98.22 | -49.7% | $29.31 | +68.5% |
| alltime | all time | $98.22 | -49.7% | $1.38 | +3474.8% |
Archer-Daniels-Midland Stock Price History
| Date | Value |
|---|---|
| 2025 | $49.40(-2.1%) |
| 2024 | $50.46(-30.0%) |
| 2023 | $72.12(-22.3%) |
| 2022 | $92.85(+37.4%) |
| 2021 | $67.59(+34.1%) |
| 2020 | $50.41(+8.8%) |
| 2019 | $46.35(+13.1%) |
| 2018 | $40.97(+2.2%) |
| 2017 | $40.08(-12.2%) |
| 2016 | $45.65(+24.5%) |
| 2015 | $36.68(-29.5%) |
| 2014 | $52.00(+19.8%) |
| 2013 | $43.40(+58.5%) |
| 2012 | $27.39(-4.2%) |
| 2011 | $28.60(-4.9%) |
| 2010 | $30.08(-3.9%) |
| 2009 | $31.31(+8.6%) |
| 2008 | $28.83(-37.9%) |
| 2007 | $46.43(+45.3%) |
| 2006 | $31.96(+29.6%) |
| 2005 | $24.66(+10.5%) |
| 2004 | $22.31(+46.6%) |
| 2003 | $15.22(+22.7%) |
| Date | Value |
|---|---|
| 2002 | $12.40(-13.6%) |
| 2001 | $14.35(+0.5%) |
| 2000 | $14.29(+29.9%) |
| 1999 | $11.00(-25.7%) |
| 1998 | $14.79(-17.1%) |
| 1997 | $17.84(+3.5%) |
| 1996 | $17.24(+28.3%) |
| 1995 | $13.43(-8.4%) |
| 1994 | $14.66(+42.8%) |
| 1993 | $10.27(-9.9%) |
| 1992 | $11.39(-16.0%) |
| 1991 | $13.56(+52.9%) |
| 1990 | $8.87(+3.3%) |
| 1989 | $8.58(+74.5%) |
| 1988 | $4.92(+3.1%) |
| 1987 | $4.77(+21.4%) |
| 1986 | $3.93(+11.3%) |
| 1985 | $3.53(+42.7%) |
| 1984 | $2.47(+0.4%) |
| 1983 | $2.46(-2.3%) |
| 1982 | $2.52(+17.3%) |
| 1981 | $2.15(-18.3%) |
| 1980 | $2.63 |
FAQ
- What is the price of Archer-Daniels-Midland stock today?
- What is the all time high price for Archer-Daniels-Midland stock?
- When did Archer-Daniels-Midland stock split?
- What is ADM year-to-date return?
- What is ADM year-on-year return?
What is the price of Archer-Daniels-Midland stock today?
The current price of ADM is $49.40
What is the all time high price for Archer-Daniels-Midland stock?
Archer-Daniels-Midland stock all-time high price is $98.22
When did Archer-Daniels-Midland stock split?
ADM most recent stock split occurred on Aug 30, 2001
What is ADM year-to-date return?
Archer-Daniels-Midland stock has returned -$1.06 (-2.10%) since the beginning of the year
What is ADM year-on-year return?
Over the past year, Archer-Daniels-Midland stock has returned -$5.57 (-10.13%)