Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock Price

Regular Hours

$79.87$1.81+2.32%
| session closed

Extended Hours

$79.85$1.21+1.54%
| after-hours session open

Summary

As of today, ADM price is $79.87, up +2.32% in the most recent trading session on
ADM price is up +38.93% year-to-date, up +46.93% over the past 365 days
ADM price is currently -19.23% below its historical high of $98.88 set on
ADM price is +94.90% above its 3-year low of $40.98 reached on
ADM price target is $77.00, -3.59% lower than its current market price
ADM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$79.87+2.3%+4.0%+4.7%+38.9%+46.9%-6.6%+36.0%
S&P 5007,744.09+3.4%+3.5%+7.5%+13.1%+22.3%+72.9%+75.9%
NASDAQ26,605.38+4.8%+3.0%+6.1%+14.5%+26.4%+91.3%+80.0%
Dow Jones54,155.18+3.2%+2.4%+10.7%+12.7%+22.6%+54.4%+55.6%
XLP$85.37+0.6%+0.5%+2.2%+9.9%+6.0%+14.4%+20.9%
200-Day SMA$69.74+0.2%+3.4%+10.1%+26.2%+38.0%-15.9%+22.9%
20-Day SMA$82.56+0.1%+5.8%+16.6%+41.1%+51.3%-0.2%+40.3%
50-Day SMA$80.25+0.1%+3.1%+14.2%+35.6%+53.3%+3.8%+29.4%
Market Cap$38B+2.3%+4.0%+4.7%+39.5%+47.5%-16.1%+17.2%
PE Ratio35.76+2.3%+4.0%+4.7%+38.6%+49.4%+213.1%+149.6%
TTM Dividend Yield2.58%-2.3%-3.7%-4.1%-27.3%-30.6%+29.6%+3.6%

Price Highs

ADM Price Highs Comparison
PeriodHighDateCurrent
1M$88.46-9.7%
3M$88.46-9.7%
6M$88.46-9.7%
1Y$88.46-9.7%
3Y$88.46-9.7%
5Y$98.88-19.2%
All$98.88-19.2%

Price Lows

ADM Price Lows Comparison
PeriodLowDateCurrent
1M$76.05+5.0%
3M$71.62+11.5%
6M$64.86+23.1%
1Y$53.56+49.1%
3Y$40.98+94.9%
5Y$40.98+94.9%
All$1.37+5738.4%

Price History

DateValueChange
$79.87+38.9%
$57.49+13.8%
$50.52-30.0%
$72.22-22.2%
$92.85+37.4%
$67.59+34.1%
$50.41+8.8%
$46.35+13.1%
$40.97+2.2%
$40.08-12.2%
$45.65+24.5%
$36.68-29.5%
$52.00+19.8%
$43.40+58.5%
$27.39-4.2%
$28.60-4.9%
$30.08-3.9%
$31.31+8.6%
$28.83-37.9%
$46.43+45.3%
$31.96+29.6%
$24.66+10.5%
$22.31+46.6%
$15.22+22.7%
DateValueChange
$12.40-13.6%
$14.35+0.5%
$14.29+29.9%
$11.00-25.7%
$14.79-17.1%
$17.84+3.5%
$17.24+28.3%
$13.43-8.4%
$14.66+42.8%
$10.27-9.9%
$11.39-16.0%
$13.56+52.9%
$8.87+3.3%
$8.58+74.5%
$4.92+3.1%
$4.77+21.4%
$3.93+11.3%
$3.53+42.7%
$2.47+0.4%
$2.46-2.3%
$2.52+17.3%
$2.15-18.3%
$2.63-

FAQ

What is the current price of ADM?
As of today, ADM price is $79.87
What is ADM price today change?
ADM price is up +2.32% today
What is year-to-date change in ADM price?
ADM price is up +38.93% year-to-date
What is 1-year change in ADM price?
ADM price is up +46.93% year-over-year
What is 3-year change in ADM price?
ADM price is down -6.64% over the past 3 years
How far is ADM price from its all-time high?
ADM price is currently -19.23% below its historical high of $98.88 set on April 21, 2022
When was ADM last stock split?
ADM last stock split was on
When is ADM next stock split?
ADM next stock split has not yet been announced
What is the analyst average price target for ADM?
Analysts set an average price target of $77.00 for ADM

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  4. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm