200-day SMA
$57.49
-$0.09-0.15%
February 6, 2025
Summary
- As of February 7, 2025, ADM stock 200-day simple moving average is $57.49, with a fall of -$0.09 (-0.15%) during the most recent trading day.
- Over the past year, ADM stock 200-day SMA has dropped by -$16.95 (-22.77%).
- ADM stock 200-day SMA is now -34.25% below its all-time high of $87.44.
Performance
ADM Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$51.13
-$0.15-0.30%
February 6, 2025
Summary
- As of February 7, 2025, ADM 50-day simple moving average is $51.13, with a fall of -$0.15 (-0.30%) during the most recent trading day.
- Over the past year, ADM 50-day SMA has dropped by -$16.39 (-24.27%).
- ADM 50-day SMA is now -45.58% below its all-time high of $93.96.
Performance
ADM 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ADM Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -0.6% |
| 1 m1 month | -2.0% | -2.6% | -8.8% |
| 3 m3 months | -3.0% | -12.2% | -13.7% |
| 6 m6 months | -9.5% | -17.2% | -21.8% |
| ytdytd | -2.4% | -3.5% | -10.0% |
| 1 y1 year | -22.8% | -24.3% | -14.1% |
| 5 y5 years | +38.2% | +14.2% | -0.6% |
ADM Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.1% | $57.49 | at low | |
| 3 m | 3-month | $59.31 | -3.1% | $57.49 | at low |
| 6 m | 6-month | $63.61 | -9.6% | $57.49 | at low |
| 1 y | 1-year | $74.58 | -22.9% | $57.49 | at low |
| 3 y | 3-year | $87.44 | -34.3% | $57.49 | at low |
| 5 y | 5-year | $87.44 | -34.3% | $40.15 | +43.2% |
| alltime | all time | $87.44 | -34.3% | $1.76 | +3164.3% |
Archer-Daniels-Midland Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $57.49(-2.4%) |
| 2024 | $58.91(-23.2%) |
| 2023 | $76.68(-12.3%) |
| 2022 | $87.40(+40.0%) |
| 2021 | $62.41(+44.9%) |
| 2020 | $43.08(+4.3%) |
| 2019 | $41.33(-11.4%) |
| 2018 | $46.66(+10.4%) |
| 2017 | $42.26(+0.1%) |
| 2016 | $42.20(-7.2%) |
| 2015 | $45.49(-4.1%) |
| 2014 | $47.45(+29.9%) |
| 2013 | $36.53(+27.3%) |
| 2012 | $28.69(-4.9%) |
| 2011 | $30.17(+3.1%) |
| 2010 | $29.25(+2.2%) |
| 2009 | $28.61(-7.0%) |
| 2008 | $30.77(-13.6%) |
| 2007 | $35.60(-7.3%) |
| 2006 | $38.38(+71.1%) |
| 2005 | $22.43(+27.7%) |
| 2004 | $17.56(+35.5%) |
| 2003 | $12.97(-0.2%) |
| Date | Value |
|---|---|
| 2002 | $12.99(-0.8%) |
| 2001 | $13.09(+34.7%) |
| 2000 | $9.72(-20.4%) |
| 1999 | $12.21(-20.8%) |
| 1998 | $15.41(-9.8%) |
| 1997 | $17.09(+14.6%) |
| 1996 | $14.91(+17.9%) |
| 1995 | $12.65(+7.0%) |
| 1994 | $11.83(+14.9%) |
| 1993 | $10.29(-4.2%) |
| 1992 | $10.75(+6.9%) |
| 1991 | $10.05(+10.8%) |
| 1990 | $9.07(+26.2%) |
| 1989 | $7.19(+52.7%) |
| 1988 | $4.71(-3.8%) |
| 1987 | $4.89(+24.3%) |
| 1986 | $3.94(+34.9%) |
| 1985 | $2.92(+30.0%) |
| 1984 | $2.25(-17.2%) |
| 1983 | $2.71(+47.9%) |
| 1982 | $1.83(-5.9%) |
| 1981 | $1.95(-17.1%) |
| 1980 | $2.35 |
FAQ
- What is Archer-Daniels-Midland 200-day simple moving average?
- What is the all time high 200-day SMA for Archer-Daniels-Midland?
- What is ADM 200-day simple moving average year-to-date change?
- What is Archer-Daniels-Midland 200-day SMA year-on-year change?
- What is Archer-Daniels-Midland 50-day simple moving average?
- What is the all time high 50-day SMA for Archer-Daniels-Midland?
- What is ADM 50-day simple moving average year-to-date change?
- What is Archer-Daniels-Midland 50-day SMA year-on-year change?
What is Archer-Daniels-Midland 200-day simple moving average?
The current 200-day SMA of ADM is $57.49
What is the all time high 200-day SMA for Archer-Daniels-Midland?
Archer-Daniels-Midland all-time high 200-day simple moving average is $87.44
What is ADM 200-day simple moving average year-to-date change?
Archer-Daniels-Midland 200-day simple moving average has changed by -$1.43 (-2.42%) since the beginning of the year
What is Archer-Daniels-Midland 200-day SMA year-on-year change?
Over the past year, ADM 200-day simple moving average has changed by -$16.95 (-22.77%)
What is Archer-Daniels-Midland 50-day simple moving average?
The current 50-day SMA of ADM is $51.13
What is the all time high 50-day SMA for Archer-Daniels-Midland?
Archer-Daniels-Midland all-time high 50-day simple moving average is $93.96
What is ADM 50-day simple moving average year-to-date change?
Archer-Daniels-Midland 50-day simple moving average has changed by -$1.85 (-3.48%) since the beginning of the year
What is Archer-Daniels-Midland 50-day SMA year-on-year change?
Over the past year, ADM 50-day simple moving average has changed by -$16.39 (-24.27%)