What is the current 200-day SMA of ADM?

As of today, ADM 200-day SMA is $69.58

How does ADM 200-day SMA compare to its current price?

ADM 200-day SMA is -12.78% below its current market price

How far is ADM 200-day SMA from its all-time high?

ADM 200-day SMA is currently -20.43% below its historical high of $87.44 set on January 4, 2023

What is 1-year change in ADM 200-day SMA?

ADM 200-day SMA is up +37.65% year-over-year

What is the current 50-day SMA of ADM?

As of today, ADM 50-day SMA is $80.19

How does ADM 50-day SMA compare to its current price?

ADM 50-day SMA is +0.52% above its current market price

How far is ADM 50-day SMA from its all-time high?

ADM 50-day SMA is currently -14.66% below its historical high of $93.96 set on January 3, 2023

What is 1-year change in ADM 50-day SMA?

ADM 50-day SMA is up +53.20% year-over-year

What is the current 20-day SMA of ADM?

As of today, ADM 20-day SMA is $82.47

How does ADM 20-day SMA compare to its current price?

ADM 20-day SMA is +3.38% above its current market price

How far is ADM 20-day SMA from its all-time high?

ADM 20-day SMA is currently -13.74% below its historical high of $95.61 set on November 28, 2022

What is 1-year change in ADM 20-day SMA?

ADM 20-day SMA is up +51.11% year-over-year

What is the current 200-day EMA of ADM?

As of today, ADM 200-day EMA is $71.44

How does ADM 200-day EMA compare to its current price?

ADM 200-day EMA is -10.45% below its current market price

How far is ADM 200-day EMA from its all-time high?

ADM 200-day EMA is currently -16.96% below its historical high of $86.03 set on January 17, 2023

What is 1-year change in ADM 200-day EMA?

ADM 200-day EMA is up +36.66% year-over-year

What is the current 50-day EMA of ADM?

As of today, ADM 50-day EMA is $80.03

How does ADM 50-day EMA compare to its current price?

ADM 50-day EMA is +0.32% above its current market price

How far is ADM 50-day EMA from its all-time high?

ADM 50-day EMA is currently -13.58% below its historical high of $92.61 set on December 30, 2022

What is 1-year change in ADM 50-day EMA?

ADM 50-day EMA is up +51.53% year-over-year

What is the current 20-day EMA of ADM?

As of today, ADM 20-day EMA is $82.01

How does ADM 20-day EMA compare to its current price?

ADM 20-day EMA is +2.81% above its current market price

How far is ADM 20-day EMA from its all-time high?

ADM 20-day EMA is currently -13.90% below its historical high of $95.26 set on November 30, 2022

What is 1-year change in ADM 20-day EMA?

ADM 20-day EMA is up +50.97% year-over-year

ADM Stock Moving Average History & Chart Since 1980

200-Day SMA

$69.58$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ADM 200-day SMA is $69.58, unchanged on July 31, 2026
Vs Current Price: ADM 200-day SMA is -12.78% below its current market price
1-Year High: ADM 200-day SMA reached a 1-year high of $69.58 on July 31, 2026
1-Year Low: ADM 200-day SMA reached a 1-year low of $50.54 on August 7, 2025

200-Day SMA Chart

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$69.58	0.0%	+3.2%	+9.8%	+25.9%	+37.6%	-16.1%	+22.7%
50-Day SMA	Jul 31, 26	$80.19	0.0%	+3.1%	+14.1%	+35.5%	+53.2%	+3.7%	+29.3%
20-Day SMA	Jul 31, 26	$82.47	0.0%	+5.7%	+16.5%	+40.9%	+51.1%	-0.3%	+40.2%
200-Day EMA	Jul 31, 26	$71.44	0.0%	+3.6%	+11.7%	+24.9%	+36.7%	-11.0%	+25.4%
50-Day EMA	Jul 31, 26	$80.03	0.0%	+4.2%	+14.2%	+35.6%	+51.5%	+0.5%	+31.9%
20-Day EMA	Jul 31, 26	$82.01	0.0%	+5.9%	+14.3%	+40.4%	+51.0%	-1.0%	+38.2%
Price	Aug 4, 26	$79.78	+2.2%	+3.9%	+4.6%	+38.8%	+46.8%	-6.8%	+35.8%
14-Day RSI	Jul 31, 26	41.74	0.0%	-10.2%	-38.5%	+0.4%	-20.0%	-38.2%	-3.0%
Beta	Jul 31, 26	-0.02	0.0%	-100.0%	-125.0%	-106.3%	-105.1%	-103.0%	-102.5%
ATR	Jul 31, 26	$2.16	0.0%	+3.2%	+6.4%	+86.0%	+74.5%	+30.9%	+83.0%
10-Day Volatility	Jul 31, 26	24.66%	0.0%	+37.1%	+16.0%	+132.2%	+5.4%	+8.0%	+46.0%

200-Day SMA Highs

ADM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.58	Jul 31, 26	at high
3M	$69.58	Jul 31, 26	at high
6M	$69.58	Jul 31, 26	at high
1Y	$69.58	Jul 31, 26	at high
3Y	$82.97	Aug 4, 23	-16.1%
5Y	$87.44	Jan 4, 23	-20.4%
All	$87.44	Jan 4, 23	-20.4%

200-Day SMA Lows

ADM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$67.43	Jul 2, 26	+3.2%
3M	$63.35	May 4, 26	+9.8%
6M	$57.42	Feb 4, 26	+21.2%
1Y	$50.54	Aug 7, 25	+37.7%
3Y	$50.54	Aug 7, 25	+37.7%
5Y	$50.54	Aug 7, 25	+37.7%
All	$1.76	Oct 18, 82	+3850.8%

200-Day SMA History

Date	Value	Change
Aug 4, 2026	$69.58	+25.9%
Dec 31, 2025	$55.28	-6.2%
Dec 31, 2024	$58.91	-23.2%
Dec 31, 2023	$76.68	-12.3%
Dec 31, 2022	$87.40	+40.0%
Dec 31, 2021	$62.41	+44.9%
Dec 31, 2020	$43.08	+4.2%
Dec 31, 2019	$41.34	-11.4%
Dec 31, 2018	$46.65	+10.4%
Dec 31, 2017	$42.26	+0.1%
Dec 31, 2016	$42.20	-7.1%
Dec 31, 2015	$45.43	-4.3%
Dec 31, 2014	$47.50	+29.8%
Dec 31, 2013	$36.58	+27.6%
Dec 31, 2012	$28.67	-5.0%
Dec 31, 2011	$30.17	+3.1%
Dec 31, 2010	$29.26	+2.2%
Dec 31, 2009	$28.63	-6.7%
Dec 31, 2008	$30.69	-13.9%
Dec 31, 2007	$35.66	-7.1%
Dec 31, 2006	$38.38	+71.1%
Dec 31, 2005	$22.43	+27.5%
Dec 31, 2004	$17.59	+35.5%
Dec 31, 2003	$12.99	+0.0%

Date	Value	Change
Dec 31, 2002	$12.98	-0.8%
Dec 31, 2001	$13.09	+34.7%
Dec 31, 2000	$9.72	-20.4%
Dec 31, 1999	$12.20	-20.7%
Dec 31, 1998	$15.39	-10.0%
Dec 31, 1997	$17.11	+14.6%
Dec 31, 1996	$14.93	+18.0%
Dec 31, 1995	$12.65	+7.0%
Dec 31, 1994	$11.83	+15.0%
Dec 31, 1993	$10.29	-4.3%
Dec 31, 1992	$10.75	+6.6%
Dec 31, 1991	$10.08	+11.0%
Dec 31, 1990	$9.08	+26.3%
Dec 31, 1989	$7.19	+52.7%
Dec 31, 1988	$4.71	-3.9%
Dec 31, 1987	$4.90	+24.3%
Dec 31, 1986	$3.94	+34.7%
Dec 31, 1985	$2.92	+30.2%
Dec 31, 1984	$2.24	-17.2%
Dec 31, 1983	$2.71	+47.6%
Dec 31, 1982	$1.84	-5.8%
Dec 31, 1981	$1.95	-17.2%
Dec 31, 1980	$2.36	-

FAQ

What is the current 200-day SMA of ADM?: As of today, ADM 200-day SMA is $69.58
How does ADM 200-day SMA compare to its current price?: ADM 200-day SMA is -12.78% below its current market price
How far is ADM 200-day SMA from its all-time high?: ADM 200-day SMA is currently -20.43% below its historical high of $87.44 set on January 4, 2023
What is 1-year change in ADM 200-day SMA?: ADM 200-day SMA is up +37.65% year-over-year

50-Day SMA

$80.19$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ADM 50-day SMA is $80.19, unchanged on July 31, 2026
Vs Current Price: ADM 50-day SMA is +0.52% above its current market price
1-Year High: ADM 50-day SMA reached a 1-year high of $80.20 on July 28, 2026
1-Year Low: ADM 50-day SMA reached a 1-year low of $52.34 on August 4, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$80.19	0.0%	+3.1%	+14.1%	+35.5%	+53.2%	+3.7%	+29.3%
200-Day SMA	Jul 31, 26	$69.58	0.0%	+3.2%	+9.8%	+25.9%	+37.6%	-16.1%	+22.7%
20-Day SMA	Jul 31, 26	$82.47	0.0%	+5.7%	+16.5%	+40.9%	+51.1%	-0.3%	+40.2%
200-Day EMA	Jul 31, 26	$71.44	0.0%	+3.6%	+11.7%	+24.9%	+36.7%	-11.0%	+25.4%
50-Day EMA	Jul 31, 26	$80.03	0.0%	+4.2%	+14.2%	+35.6%	+51.5%	+0.5%	+31.9%
20-Day EMA	Jul 31, 26	$82.01	0.0%	+5.9%	+14.3%	+40.4%	+51.0%	-1.0%	+38.2%
Price	Aug 4, 26	$79.78	+2.2%	+3.9%	+4.6%	+38.8%	+46.8%	-6.8%	+35.8%
14-Day RSI	Jul 31, 26	41.74	0.0%	-10.2%	-38.5%	+0.4%	-20.0%	-38.2%	-3.0%
Beta	Jul 31, 26	-0.02	0.0%	-100.0%	-125.0%	-106.3%	-105.1%	-103.0%	-102.5%
ATR	Jul 31, 26	$2.16	0.0%	+3.2%	+6.4%	+86.0%	+74.5%	+30.9%	+83.0%
10-Day Volatility	Jul 31, 26	24.66%	0.0%	+37.1%	+16.0%	+132.2%	+5.4%	+8.0%	+46.0%
3-Month Volatility	Jul 31, 26	26.94%	+0.8%	+0.3%	-5.2%	+0.2%	+5.0%	+22.3%	+58.2%
1-Year Volatility	Jul 31, 26	27.21%	+0.3%	+2.1%	+1.2%	-5.5%	-0.1%	+5.2%	+20.1%

50-Day SMA Highs

ADM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.20	Jul 28, 26	-0.0%
3M	$80.20	Jul 28, 26	-0.0%
6M	$80.20	Jul 28, 26	-0.0%
1Y	$80.20	Jul 28, 26	-0.0%
3Y	$81.98	Sep 19, 23	-2.2%
5Y	$93.96	Jan 3, 23	-14.7%
All	$93.96	Jan 3, 23	-14.7%

50-Day SMA Lows

ADM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.80	Jul 2, 26	+3.1%
3M	$70.30	May 4, 26	+14.1%
6M	$61.61	Feb 4, 26	+30.1%
1Y	$52.34	Aug 4, 25	+53.2%
3Y	$46.64	Apr 16, 25	+71.9%
5Y	$46.64	Apr 16, 25	+71.9%
All	$1.52	Aug 19, 82	+5179.6%

50-Day SMA History

Date	Value	Change
Aug 4, 2026	$80.19	+35.5%
Dec 31, 2025	$59.18	+11.7%
Dec 31, 2024	$52.98	-27.5%
Dec 31, 2023	$73.04	-22.2%
Dec 31, 2022	$93.94	+44.5%
Dec 31, 2021	$64.99	+31.1%
Dec 31, 2020	$49.58	+14.1%
Dec 31, 2019	$43.45	-5.0%
Dec 31, 2018	$45.72	+12.6%
Dec 31, 2017	$40.60	-9.2%
Dec 31, 2016	$44.70	+15.2%
Dec 31, 2015	$38.79	-23.4%
Dec 31, 2014	$50.67	+22.4%
Dec 31, 2013	$41.40	+54.2%
Dec 31, 2012	$26.85	-7.0%
Dec 31, 2011	$28.85	-6.0%
Dec 31, 2010	$30.70	-1.9%
Dec 31, 2009	$31.29	+26.1%
Dec 31, 2008	$24.80	-34.5%
Dec 31, 2007	$37.89	+9.3%
Dec 31, 2006	$34.66	+42.4%
Dec 31, 2005	$24.34	+18.2%
Dec 31, 2004	$20.59	+42.5%
Dec 31, 2003	$14.46	+9.6%

Date	Value	Change
Dec 31, 2002	$13.19	-9.6%
Dec 31, 2001	$14.59	+28.0%
Dec 31, 2000	$11.40	+1.1%
Dec 31, 1999	$11.27	-23.5%
Dec 31, 1998	$14.73	-17.6%
Dec 31, 1997	$17.89	+4.4%
Dec 31, 1996	$17.14	+35.5%
Dec 31, 1995	$12.65	-7.1%
Dec 31, 1994	$13.62	+33.6%
Dec 31, 1993	$10.19	-10.9%
Dec 31, 1992	$11.44	-2.9%
Dec 31, 1991	$11.78	+31.1%
Dec 31, 1990	$8.98	+13.4%
Dec 31, 1989	$7.93	+63.2%
Dec 31, 1988	$4.86	+9.6%
Dec 31, 1987	$4.43	+3.0%
Dec 31, 1986	$4.30	+31.7%
Dec 31, 1985	$3.27	+40.6%
Dec 31, 1984	$2.32	-15.4%
Dec 31, 1983	$2.75	+24.6%
Dec 31, 1982	$2.21	+11.7%
Dec 31, 1981	$1.97	-25.8%
Dec 31, 1980	$2.66	-

FAQ

What is the current 50-day SMA of ADM?: As of today, ADM 50-day SMA is $80.19
How does ADM 50-day SMA compare to its current price?: ADM 50-day SMA is +0.52% above its current market price
How far is ADM 50-day SMA from its all-time high?: ADM 50-day SMA is currently -14.66% below its historical high of $93.96 set on January 3, 2023
What is 1-year change in ADM 50-day SMA?: ADM 50-day SMA is up +53.20% year-over-year

20-Day SMA

$82.47$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ADM 20-day SMA is $82.47, unchanged on July 31, 2026
Vs Current Price: ADM 20-day SMA is +3.38% above its current market price
1-Year High: ADM 20-day SMA reached a 1-year high of $82.47 on July 31, 2026
1-Year Low: ADM 20-day SMA reached a 1-year low of $54.58 on August 4, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$82.47	0.0%	+5.7%	+16.5%	+40.9%	+51.1%	-0.3%	+40.2%
200-Day SMA	Jul 31, 26	$69.58	0.0%	+3.2%	+9.8%	+25.9%	+37.6%	-16.1%	+22.7%
50-Day SMA	Jul 31, 26	$80.19	0.0%	+3.1%	+14.1%	+35.5%	+53.2%	+3.7%	+29.3%
200-Day EMA	Jul 31, 26	$71.44	0.0%	+3.6%	+11.7%	+24.9%	+36.7%	-11.0%	+25.4%
50-Day EMA	Jul 31, 26	$80.03	0.0%	+4.2%	+14.2%	+35.6%	+51.5%	+0.5%	+31.9%
20-Day EMA	Jul 31, 26	$82.01	0.0%	+5.9%	+14.3%	+40.4%	+51.0%	-1.0%	+38.2%
Price	Aug 4, 26	$79.78	+2.2%	+3.9%	+4.6%	+38.8%	+46.8%	-6.8%	+35.8%
14-Day RSI	Jul 31, 26	41.74	0.0%	-10.2%	-38.5%	+0.4%	-20.0%	-38.2%	-3.0%
Beta	Jul 31, 26	-0.02	0.0%	-100.0%	-125.0%	-106.3%	-105.1%	-103.0%	-102.5%
ATR	Jul 31, 26	$2.16	0.0%	+3.2%	+6.4%	+86.0%	+74.5%	+30.9%	+83.0%
10-Day Volatility	Jul 31, 26	24.66%	0.0%	+37.1%	+16.0%	+132.2%	+5.4%	+8.0%	+46.0%
3-Month Volatility	Jul 31, 26	26.94%	+0.8%	+0.3%	-5.2%	+0.2%	+5.0%	+22.3%	+58.2%
1-Year Volatility	Jul 31, 26	27.21%	+0.3%	+2.1%	+1.2%	-5.5%	-0.1%	+5.2%	+20.1%

20-Day SMA Highs

ADM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$82.47	Jul 31, 26	at high
3M	$82.47	Jul 31, 26	at high
6M	$82.47	Jul 31, 26	at high
1Y	$82.47	Jul 31, 26	at high
3Y	$84.93	Aug 18, 23	-2.9%
5Y	$95.61	Nov 28, 22	-13.7%
All	$95.61	Nov 28, 22	-13.7%

20-Day SMA Lows

ADM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$77.55	Jul 10, 26	+6.3%
3M	$70.78	May 4, 26	+16.5%
6M	$65.59	Feb 4, 26	+25.7%
1Y	$54.58	Aug 4, 25	+51.1%
3Y	$46.05	Apr 16, 25	+79.1%
5Y	$46.05	Apr 16, 25	+79.1%
All	$1.48	Aug 12, 82	+5455.5%

20-Day SMA History

Date	Value	Change
Aug 4, 2026	$82.47	+40.9%
Dec 31, 2025	$58.52	+14.0%
Dec 31, 2024	$51.34	-30.2%
Dec 31, 2023	$73.51	-20.9%
Dec 31, 2022	$92.92	+42.9%
Dec 31, 2021	$65.01	+31.0%
Dec 31, 2020	$49.63	+10.1%
Dec 31, 2019	$45.07	+4.1%
Dec 31, 2018	$43.30	+6.6%
Dec 31, 2017	$40.61	-11.0%
Dec 31, 2016	$45.62	+28.0%
Dec 31, 2015	$35.65	-31.4%
Dec 31, 2014	$51.99	+22.8%
Dec 31, 2013	$42.35	+55.1%
Dec 31, 2012	$27.30	-4.7%
Dec 31, 2011	$28.65	-5.3%
Dec 31, 2010	$30.24	-2.5%
Dec 31, 2009	$31.01	+13.2%
Dec 31, 2008	$27.39	-33.0%
Dec 31, 2007	$40.88	+23.9%
Dec 31, 2006	$32.99	+34.1%
Dec 31, 2005	$24.60	+12.9%
Dec 31, 2004	$21.79	+45.4%
Dec 31, 2003	$14.99	+19.2%

Date	Value	Change
Dec 31, 2002	$12.57	-15.7%
Dec 31, 2001	$14.91	+17.3%
Dec 31, 2000	$12.71	+12.6%
Dec 31, 1999	$11.29	-22.5%
Dec 31, 1998	$14.57	-16.4%
Dec 31, 1997	$17.43	+1.5%
Dec 31, 1996	$17.18	+31.6%
Dec 31, 1995	$13.05	-7.8%
Dec 31, 1994	$14.16	+36.8%
Dec 31, 1993	$10.35	-10.2%
Dec 31, 1992	$11.53	-7.6%
Dec 31, 1991	$12.48	+38.6%
Dec 31, 1990	$9.00	+8.9%
Dec 31, 1989	$8.27	+69.5%
Dec 31, 1988	$4.88	+5.2%
Dec 31, 1987	$4.64	+10.5%
Dec 31, 1986	$4.20	+21.5%
Dec 31, 1985	$3.45	+42.4%
Dec 31, 1984	$2.42	-6.7%
Dec 31, 1983	$2.60	+10.4%
Dec 31, 1982	$2.35	+11.9%
Dec 31, 1981	$2.10	-17.8%
Dec 31, 1980	$2.56	-

FAQ

What is the current 20-day SMA of ADM?: As of today, ADM 20-day SMA is $82.47
How does ADM 20-day SMA compare to its current price?: ADM 20-day SMA is +3.38% above its current market price
How far is ADM 20-day SMA from its all-time high?: ADM 20-day SMA is currently -13.74% below its historical high of $95.61 set on November 28, 2022
What is 1-year change in ADM 20-day SMA?: ADM 20-day SMA is up +51.11% year-over-year

200-Day EMA

$71.44$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ADM 200-day EMA is $71.44, unchanged on July 31, 2026
Vs Current Price: ADM 200-day EMA is -10.45% below its current market price
1-Year High: ADM 200-day EMA reached a 1-year high of $71.44 on July 31, 2026
1-Year Low: ADM 200-day EMA reached a 1-year low of $52.27 on August 4, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$71.44	0.0%	+3.6%	+11.7%	+24.9%	+36.7%	-11.0%	+25.4%
50-Day EMA	Jul 31, 26	$80.03	0.0%	+4.2%	+14.2%	+35.6%	+51.5%	+0.5%	+31.9%
20-Day EMA	Jul 31, 26	$82.01	0.0%	+5.9%	+14.3%	+40.4%	+51.0%	-1.0%	+38.2%
200-Day SMA	Jul 31, 26	$69.58	0.0%	+3.2%	+9.8%	+25.9%	+37.6%	-16.1%	+22.7%
50-Day SMA	Jul 31, 26	$80.19	0.0%	+3.1%	+14.1%	+35.5%	+53.2%	+3.7%	+29.3%
20-Day SMA	Jul 31, 26	$82.47	0.0%	+5.7%	+16.5%	+40.9%	+51.1%	-0.3%	+40.2%
Price	Aug 4, 26	$79.78	+2.2%	+3.9%	+4.6%	+38.8%	+46.8%	-6.8%	+35.8%
14-Day RSI	Jul 31, 26	41.74	0.0%	-10.2%	-38.5%	+0.4%	-20.0%	-38.2%	-3.0%
Beta	Jul 31, 26	-0.02	0.0%	-100.0%	-125.0%	-106.3%	-105.1%	-103.0%	-102.5%
ATR	Jul 31, 26	$2.16	0.0%	+3.2%	+6.4%	+86.0%	+74.5%	+30.9%	+83.0%
10-Day Volatility	Jul 31, 26	24.66%	0.0%	+37.1%	+16.0%	+132.2%	+5.4%	+8.0%	+46.0%
3-Month Volatility	Jul 31, 26	26.94%	+0.8%	+0.3%	-5.2%	+0.2%	+5.0%	+22.3%	+58.2%
1-Year Volatility	Jul 31, 26	27.21%	+0.3%	+2.1%	+1.2%	-5.5%	-0.1%	+5.2%	+20.1%

200-Day EMA Highs

ADM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.44	Jul 31, 26	at high
3M	$71.44	Jul 31, 26	at high
6M	$71.44	Jul 31, 26	at high
1Y	$71.44	Jul 31, 26	at high
3Y	$80.71	Aug 30, 23	-11.5%
5Y	$86.03	Jan 17, 23	-17.0%
All	$86.03	Jan 17, 23	-17.0%

200-Day EMA Lows

ADM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.98	Jul 2, 26	+3.6%
3M	$63.98	May 4, 26	+11.7%
6M	$58.81	Feb 4, 26	+21.5%
1Y	$52.27	Aug 4, 25	+36.7%
3Y	$51.46	Jun 12, 25	+38.8%
5Y	$51.46	Jun 12, 25	+38.8%
All	$1.72	Aug 27, 82	+4043.7%

200-Day EMA History

Date	Value	Change
Aug 4, 2026	$71.44	+24.9%
Dec 31, 2025	$57.21	-2.4%
Dec 31, 2024	$58.59	-23.9%
Dec 31, 2023	$76.96	-10.4%
Dec 31, 2022	$85.94	+40.4%
Dec 31, 2021	$61.23	+34.9%
Dec 31, 2020	$45.40	+7.6%
Dec 31, 2019	$42.20	-8.5%
Dec 31, 2018	$46.14	+10.0%
Dec 31, 2017	$41.93	-2.1%
Dec 31, 2016	$42.85	-1.5%
Dec 31, 2015	$43.52	-8.5%
Dec 31, 2014	$47.57	+28.4%
Dec 31, 2013	$37.05	+32.1%
Dec 31, 2012	$28.05	-4.9%
Dec 31, 2011	$29.50	-1.7%
Dec 31, 2010	$30.01	+2.1%
Dec 31, 2009	$29.40	+1.8%
Dec 31, 2008	$28.87	-19.8%
Dec 31, 2007	$35.99	+0.8%
Dec 31, 2006	$35.71	+56.8%
Dec 31, 2005	$22.78	+26.8%
Dec 31, 2004	$17.96	+33.6%
Dec 31, 2003	$13.44	+3.9%

Date	Value	Change
Dec 31, 2002	$12.94	-2.9%
Dec 31, 2001	$13.32	+29.1%
Dec 31, 2000	$10.32	-15.2%
Dec 31, 1999	$12.16	-20.5%
Dec 31, 1998	$15.29	-12.1%
Dec 31, 1997	$17.39	+13.7%
Dec 31, 1996	$15.30	+21.5%
Dec 31, 1995	$12.59	+2.7%
Dec 31, 1994	$12.26	+18.3%
Dec 31, 1993	$10.37	-6.0%
Dec 31, 1992	$11.02	+5.5%
Dec 31, 1991	$10.45	+18.0%
Dec 31, 1990	$8.86	+22.8%
Dec 31, 1989	$7.21	+52.7%
Dec 31, 1988	$4.72	-1.4%
Dec 31, 1987	$4.79	+20.8%
Dec 31, 1986	$3.96	+34.0%
Dec 31, 1985	$2.96	+27.1%
Dec 31, 1984	$2.33	-12.3%
Dec 31, 1983	$2.65	+35.2%
Dec 31, 1982	$1.96	-1.2%
Dec 31, 1981	$1.98	-15.8%
Dec 31, 1980	$2.36	-

FAQ

What is the current 200-day EMA of ADM?: As of today, ADM 200-day EMA is $71.44
How does ADM 200-day EMA compare to its current price?: ADM 200-day EMA is -10.45% below its current market price
How far is ADM 200-day EMA from its all-time high?: ADM 200-day EMA is currently -16.96% below its historical high of $86.03 set on January 17, 2023
What is 1-year change in ADM 200-day EMA?: ADM 200-day EMA is up +36.66% year-over-year

50-Day EMA

$80.03$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ADM 50-day EMA is $80.03, unchanged on July 31, 2026
Vs Current Price: ADM 50-day EMA is +0.32% above its current market price
1-Year High: ADM 50-day EMA reached a 1-year high of $80.06 on July 30, 2026
1-Year Low: ADM 50-day EMA reached a 1-year low of $52.81 on August 4, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$80.03	0.0%	+4.2%	+14.2%	+35.6%	+51.5%	+0.5%	+31.9%
200-Day EMA	Jul 31, 26	$71.44	0.0%	+3.6%	+11.7%	+24.9%	+36.7%	-11.0%	+25.4%
20-Day EMA	Jul 31, 26	$82.01	0.0%	+5.9%	+14.3%	+40.4%	+51.0%	-1.0%	+38.2%
200-Day SMA	Jul 31, 26	$69.58	0.0%	+3.2%	+9.8%	+25.9%	+37.6%	-16.1%	+22.7%
50-Day SMA	Jul 31, 26	$80.19	0.0%	+3.1%	+14.1%	+35.5%	+53.2%	+3.7%	+29.3%
20-Day SMA	Jul 31, 26	$82.47	0.0%	+5.7%	+16.5%	+40.9%	+51.1%	-0.3%	+40.2%
Price	Aug 4, 26	$79.78	+2.2%	+3.9%	+4.6%	+38.8%	+46.8%	-6.8%	+35.8%
14-Day RSI	Jul 31, 26	41.74	0.0%	-10.2%	-38.5%	+0.4%	-20.0%	-38.2%	-3.0%
Beta	Jul 31, 26	-0.02	0.0%	-100.0%	-125.0%	-106.3%	-105.1%	-103.0%	-102.5%
ATR	Jul 31, 26	$2.16	0.0%	+3.2%	+6.4%	+86.0%	+74.5%	+30.9%	+83.0%
10-Day Volatility	Jul 31, 26	24.66%	0.0%	+37.1%	+16.0%	+132.2%	+5.4%	+8.0%	+46.0%
3-Month Volatility	Jul 31, 26	26.94%	+0.8%	+0.3%	-5.2%	+0.2%	+5.0%	+22.3%	+58.2%
1-Year Volatility	Jul 31, 26	27.21%	+0.3%	+2.1%	+1.2%	-5.5%	-0.1%	+5.2%	+20.1%

50-Day EMA Highs

ADM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.06	Jul 30, 26	-0.0%
3M	$80.06	Jul 30, 26	-0.0%
6M	$80.06	Jul 30, 26	-0.0%
1Y	$80.06	Jul 30, 26	-0.0%
3Y	$81.25	Aug 21, 23	-1.5%
5Y	$92.61	Dec 30, 22	-13.6%
All	$92.61	Dec 30, 22	-13.6%

50-Day EMA Lows

ADM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$76.80	Jul 2, 26	+4.2%
3M	$70.10	May 4, 26	+14.2%
6M	$62.94	Feb 4, 26	+27.1%
1Y	$52.81	Aug 4, 25	+51.5%
3Y	$47.11	Apr 16, 25	+69.9%
5Y	$47.11	Apr 16, 25	+69.9%
All	$1.54	Aug 16, 82	+5112.3%

50-Day EMA History

Date	Value	Change
Aug 4, 2026	$80.03	+35.6%
Dec 31, 2025	$59.02	+11.2%
Dec 31, 2024	$53.10	-28.0%
Dec 31, 2023	$73.72	-20.4%
Dec 31, 2022	$92.61	+43.2%
Dec 31, 2021	$64.68	+31.5%
Dec 31, 2020	$49.18	+12.5%
Dec 31, 2019	$43.72	-3.0%
Dec 31, 2018	$45.05	+10.7%
Dec 31, 2017	$40.71	-9.0%
Dec 31, 2016	$44.72	+17.1%
Dec 31, 2015	$38.19	-25.3%
Dec 31, 2014	$51.11	+24.0%
Dec 31, 2013	$41.22	+52.2%
Dec 31, 2012	$27.08	-5.1%
Dec 31, 2011	$28.55	-6.4%
Dec 31, 2010	$30.51	-1.4%
Dec 31, 2009	$30.93	+20.2%
Dec 31, 2008	$25.72	-33.8%
Dec 31, 2007	$38.83	+13.0%
Dec 31, 2006	$34.36	+41.2%
Dec 31, 2005	$24.33	+17.8%
Dec 31, 2004	$20.65	+42.2%
Dec 31, 2003	$14.53	+13.3%

Date	Value	Change
Dec 31, 2002	$12.82	-11.3%
Dec 31, 2001	$14.46	+24.4%
Dec 31, 2000	$11.62	+2.7%
Dec 31, 1999	$11.31	-22.9%
Dec 31, 1998	$14.67	-17.7%
Dec 31, 1997	$17.83	+5.3%
Dec 31, 1996	$16.92	+32.9%
Dec 31, 1995	$12.74	-6.7%
Dec 31, 1994	$13.66	+33.0%
Dec 31, 1993	$10.27	-9.9%
Dec 31, 1992	$11.39	-4.1%
Dec 31, 1991	$11.88	+32.1%
Dec 31, 1990	$9.00	+12.2%
Dec 31, 1989	$8.02	+66.3%
Dec 31, 1988	$4.82	+3.2%
Dec 31, 1987	$4.67	+11.0%
Dec 31, 1986	$4.21	+27.9%
Dec 31, 1985	$3.29	+39.4%
Dec 31, 1984	$2.36	-11.7%
Dec 31, 1983	$2.67	+20.0%
Dec 31, 1982	$2.23	+10.9%
Dec 31, 1981	$2.01	-23.3%
Dec 31, 1980	$2.62	-

FAQ

What is the current 50-day EMA of ADM?: As of today, ADM 50-day EMA is $80.03
How does ADM 50-day EMA compare to its current price?: ADM 50-day EMA is +0.32% above its current market price
How far is ADM 50-day EMA from its all-time high?: ADM 50-day EMA is currently -13.58% below its historical high of $92.61 set on December 30, 2022
What is 1-year change in ADM 50-day EMA?: ADM 50-day EMA is up +51.53% year-over-year

20-Day EMA

$82.01$0.000.00%

July 31, 2026

Summary

Current Value: As of today, ADM 20-day EMA is $82.01, unchanged on July 31, 2026
Vs Current Price: ADM 20-day EMA is +2.81% above its current market price
1-Year High: ADM 20-day EMA reached a 1-year high of $82.70 on July 28, 2026
1-Year Low: ADM 20-day EMA reached a 1-year low of $54.33 on August 4, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$82.01	0.0%	+5.9%	+14.3%	+40.4%	+51.0%	-1.0%	+38.2%
200-Day EMA	Jul 31, 26	$71.44	0.0%	+3.6%	+11.7%	+24.9%	+36.7%	-11.0%	+25.4%
50-Day EMA	Jul 31, 26	$80.03	0.0%	+4.2%	+14.2%	+35.6%	+51.5%	+0.5%	+31.9%
200-Day SMA	Jul 31, 26	$69.58	0.0%	+3.2%	+9.8%	+25.9%	+37.6%	-16.1%	+22.7%
50-Day SMA	Jul 31, 26	$80.19	0.0%	+3.1%	+14.1%	+35.5%	+53.2%	+3.7%	+29.3%
20-Day SMA	Jul 31, 26	$82.47	0.0%	+5.7%	+16.5%	+40.9%	+51.1%	-0.3%	+40.2%
Price	Aug 4, 26	$79.78	+2.2%	+3.9%	+4.6%	+38.8%	+46.8%	-6.8%	+35.8%
14-Day RSI	Jul 31, 26	41.74	0.0%	-10.2%	-38.5%	+0.4%	-20.0%	-38.2%	-3.0%
Beta	Jul 31, 26	-0.02	0.0%	-100.0%	-125.0%	-106.3%	-105.1%	-103.0%	-102.5%
ATR	Jul 31, 26	$2.16	0.0%	+3.2%	+6.4%	+86.0%	+74.5%	+30.9%	+83.0%
10-Day Volatility	Jul 31, 26	24.66%	0.0%	+37.1%	+16.0%	+132.2%	+5.4%	+8.0%	+46.0%
3-Month Volatility	Jul 31, 26	26.94%	+0.8%	+0.3%	-5.2%	+0.2%	+5.0%	+22.3%	+58.2%
1-Year Volatility	Jul 31, 26	27.21%	+0.3%	+2.1%	+1.2%	-5.5%	-0.1%	+5.2%	+20.1%

20-Day EMA Highs

ADM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$82.70	Jul 28, 26	-0.8%
3M	$82.70	Jul 28, 26	-0.8%
6M	$82.70	Jul 28, 26	-0.8%
1Y	$82.70	Jul 28, 26	-0.8%
3Y	$84.12	Aug 14, 23	-2.5%
5Y	$95.26	Nov 30, 22	-13.9%
All	$95.26	Nov 30, 22	-13.9%

20-Day EMA Lows

ADM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.47	Jul 2, 26	+5.9%
3M	$71.73	May 4, 26	+14.3%
6M	$65.57	Feb 5, 26	+25.1%
1Y	$54.33	Aug 4, 25	+51.0%
3Y	$45.91	Apr 11, 25	+78.7%
5Y	$45.91	Apr 11, 25	+78.7%
All	$1.49	Aug 12, 82	+5411.0%

20-Day EMA History

Date	Value	Change
Aug 4, 2026	$82.01	+40.4%
Dec 31, 2025	$58.43	+13.9%
Dec 31, 2024	$51.31	-29.7%
Dec 31, 2023	$73.00	-21.9%
Dec 31, 2022	$93.52	+42.7%
Dec 31, 2021	$65.54	+32.1%
Dec 31, 2020	$49.61	+9.7%
Dec 31, 2019	$45.22	+5.6%
Dec 31, 2018	$42.82	+6.2%
Dec 31, 2017	$40.32	-11.2%
Dec 31, 2016	$45.39	+25.0%
Dec 31, 2015	$36.33	-30.2%
Dec 31, 2014	$52.07	+22.4%
Dec 31, 2013	$42.54	+55.9%
Dec 31, 2012	$27.28	-4.6%
Dec 31, 2011	$28.61	-5.1%
Dec 31, 2010	$30.14	-3.4%
Dec 31, 2009	$31.19	+13.8%
Dec 31, 2008	$27.42	-34.6%
Dec 31, 2007	$41.91	+27.7%
Dec 31, 2006	$32.81	+32.8%
Dec 31, 2005	$24.70	+13.5%
Dec 31, 2004	$21.77	+45.5%
Dec 31, 2003	$14.97	+19.1%

Date	Value	Change
Dec 31, 2002	$12.57	-14.5%
Dec 31, 2001	$14.70	+15.2%
Dec 31, 2000	$12.76	+14.1%
Dec 31, 1999	$11.18	-23.8%
Dec 31, 1998	$14.68	-16.3%
Dec 31, 1997	$17.54	+1.0%
Dec 31, 1996	$17.36	+32.9%
Dec 31, 1995	$13.06	-8.3%
Dec 31, 1994	$14.24	+37.3%
Dec 31, 1993	$10.37	-9.8%
Dec 31, 1992	$11.50	-8.5%
Dec 31, 1991	$12.57	+41.1%
Dec 31, 1990	$8.91	+8.4%
Dec 31, 1989	$8.22	+68.6%
Dec 31, 1988	$4.88	+4.7%
Dec 31, 1987	$4.66	+12.9%
Dec 31, 1986	$4.12	+19.8%
Dec 31, 1985	$3.44	+41.6%
Dec 31, 1984	$2.43	-5.7%
Dec 31, 1983	$2.58	+9.4%
Dec 31, 1982	$2.36	+11.8%
Dec 31, 1981	$2.11	-19.4%
Dec 31, 1980	$2.61	-

FAQ

What is the current 20-day EMA of ADM?: As of today, ADM 20-day EMA is $82.01
How does ADM 20-day EMA compare to its current price?: ADM 20-day EMA is +2.81% above its current market price
How far is ADM 20-day EMA from its all-time high?: ADM 20-day EMA is currently -13.90% below its historical high of $95.26 set on November 30, 2022
What is 1-year change in ADM 20-day EMA?: ADM 20-day EMA is up +50.97% year-over-year

Data Sources & References

ADM Official Website www.adm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm