AAL logo

American Airlines (AAL) stock Price

Regular Market:

$11.28+$0.15(+1.35%)
June 27, 2025 | session closed

Full Day:

$11.27+$0.15(+1.35%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), AAL stock price is $11.28, with a rise of +$0.15 (+1.35%) during the most recent trading session on June 27, 2025.
  • Over the past year, AAL stock price has stayed the same.
  • AAL stock price is now -82.17% below its all-time high of $63.27.

Performance

AAL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AAL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.4%+0.5%+0.5%+1.0%+1.0%
1 m1 month-3.1%+4.3%+5.6%+3.5%+2.4%
3 m3 months+1.3%+8.4%+13.9%+3.6%+10.5%
6 m6 months-35.0%+3.4%+2.8%+1.9%+10.2%
ytdytd-35.3%+5.0%+5.0%+3.0%+11.4%
1 y1 year0.0%+12.6%+13.5%+11.9%+20.5%
5 y5 years-8.9%+105.2%+107.8%+75.2%+121.9%

AAL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$11.97-5.8%$10.26+9.9%
3 m3-month$12.45-9.4%$8.50+32.7%
6 m6-month$19.10-40.9%$8.50+32.7%
1 y1-year$19.10-40.9%$8.50+32.7%
3 y3-year$19.10-40.9%$8.50+32.7%
5 y5-year$26.09-56.8%$8.50+32.7%
alltimeall time$63.27-82.2%$1.45+677.9%

AAL Price History

DateValue
2025
$11.28(-35.3%)
2024
$17.43(+26.9%)
2023
$13.74(+8.0%)
2022
$12.72(-29.2%)
2021
$17.96(+13.9%)
2020
$15.77(-45.0%)
2019
$28.68(-10.7%)
2018
$32.11(-38.3%)
2017
$52.03(+11.4%)
2016
$46.69(+10.2%)
DateValue
2015
$42.35(-21.0%)
2014
$53.63(+112.4%)
2013
$25.25(+87.0%)
2012
$13.50(+166.3%)
2011
$5.07(-49.4%)
2010
$10.01(+106.8%)
2009
$4.84(-37.4%)
2008
$7.73(-47.5%)
2007
$14.71(-72.7%)
2006
$53.85(+45.0%)
2005
$37.14

FAQ

  • What is the price of American Airlines stock today?
  • What is the all time high price for American Airlines stock?
  • What is AAL year-to-date return?
  • What is AAL year-on-year return?

What is the price of American Airlines stock today?

The current price of AAL is $11.28

What is the all time high price for American Airlines stock?

American Airlines stock all-time high price is $63.27

What is AAL year-to-date return?

American Airlines stock has returned -$6.15 (-35.28%) since the beginning of the year

What is AAL year-on-year return?

Over the past year, American Airlines stock has returned $0.00 (0.00%)
On this page