200-day SMA
$13.27
-$0.01-0.06%
March 7, 2025
Summary
- As of March 8, 2025, AAL stock 200-day simple moving average is $13.27, with a fall of -$0.01 (-0.06%) during the most recent trading day.
- Over the past year, AAL stock 200-day SMA has dropped by -$0.87 (-6.15%).
- AAL stock 200-day SMA is now -73.78% below its all-time high of $50.61.
Performance
AAL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$16.55
-$0.08-0.46%
March 7, 2025
Summary
- As of March 8, 2025, AAL 50-day simple moving average is $16.55, with a fall of -$0.08 (-0.46%) during the most recent trading day.
- Over the past year, AAL 50-day SMA has increased by +$2.10 (+14.51%).
- AAL 50-day SMA is now -71.34% below its all-time high of $57.76.
Performance
AAL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
AAL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.5% | -2.2% |
| 1 m1 month | +0.6% | -2.5% | -24.2% |
| 3 m3 months | +5.3% | +23.8% | -25.1% |
| 6 m6 months | +2.5% | +58.5% | +21.4% |
| ytdytd | +3.8% | +9.7% | -25.0% |
| 1 y1 year | -6.2% | +14.5% | -12.4% |
| 5 y5 years | -53.5% | -37.5% | -18.4% |
AAL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $13.20 | +0.6% | |
| 3 m | 3-month | $13.31 | -0.3% | $12.60 | +5.3% |
| 6 m | 6-month | $13.31 | -0.3% | $12.58 | +5.5% |
| 1 y | 1-year | $14.14 | -6.2% | $12.58 | +5.5% |
| 3 y | 3-year | $19.69 | -32.6% | $12.58 | +5.5% |
| 5 y | 5-year | $28.53 | -53.5% | $12.58 | +5.5% |
| alltime | all time | $50.61 | -73.8% | $3.26 | +307.1% |
American Airlines Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $13.27(+3.8%) |
| 2024 | $12.79(-10.7%) |
| 2023 | $14.31(-3.5%) |
| 2022 | $14.83(-28.7%) |
| 2021 | $20.80(+62.0%) |
| 2020 | $12.84(-57.3%) |
| 2019 | $30.07(-25.1%) |
| 2018 | $40.13(-16.2%) |
| 2017 | $47.87(+26.9%) |
| 2016 | $37.72(-14.0%) |
| Date | Value |
|---|---|
| 2015 | $43.84(+9.0%) |
| 2014 | $40.22(+110.6%) |
| 2013 | $19.10(+69.9%) |
| 2012 | $11.24(+63.6%) |
| 2011 | $6.87(-25.4%) |
| 2010 | $9.22(+167.8%) |
| 2009 | $3.44(-46.5%) |
| 2008 | $6.44(-79.2%) |
| 2007 | $30.91(-34.6%) |
| 2006 | $47.29(+62.7%) |
| 2005 | $29.07 |
FAQ
- What is American Airlines 200-day simple moving average?
- What is the all time high 200-day SMA for American Airlines?
- What is AAL 200-day simple moving average year-to-date change?
- What is American Airlines 200-day SMA year-on-year change?
- What is American Airlines 50-day simple moving average?
- What is the all time high 50-day SMA for American Airlines?
- What is AAL 50-day simple moving average year-to-date change?
- What is American Airlines 50-day SMA year-on-year change?
What is American Airlines 200-day simple moving average?
The current 200-day SMA of AAL is $13.27
What is the all time high 200-day SMA for American Airlines?
American Airlines all-time high 200-day simple moving average is $50.61
What is AAL 200-day simple moving average year-to-date change?
American Airlines 200-day simple moving average has changed by +$0.48 (+3.79%) since the beginning of the year
What is American Airlines 200-day SMA year-on-year change?
Over the past year, AAL 200-day simple moving average has changed by -$0.87 (-6.15%)
What is American Airlines 50-day simple moving average?
The current 50-day SMA of AAL is $16.55
What is the all time high 50-day SMA for American Airlines?
American Airlines all-time high 50-day simple moving average is $57.76
What is AAL 50-day simple moving average year-to-date change?
American Airlines 50-day simple moving average has changed by +$1.47 (+9.72%) since the beginning of the year
What is American Airlines 50-day SMA year-on-year change?
Over the past year, AAL 50-day simple moving average has changed by +$2.10 (+14.51%)