AAL logo

American Airlines (AAL) stock Moving Average

200-Day SMA:

$13.20$0.00(0.00%)
June 20, 2025

Summary

  • As of today (June 23, 2025), AAL stock 200-day simple moving average is $13.20, unchanged on June 20, 2025.
  • Over the past year, AAL stock 200-day SMA has dropped by -$0.25 (-1.86%).
  • AAL stock 200-day SMA is now -73.91% below its all-time high of $50.61.

Performance

AAL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAALtechnical indicators

50-Day SMA:

$10.77+$0.03(+0.29%)
June 20, 2025

Summary

  • As of today (June 23, 2025), AAL 50-day simple moving average is $10.77, with the most recent change of +$0.03 (+0.29%) on June 20, 2025.
  • Over the past year, AAL 50-day SMA has dropped by -$2.46 (-18.60%).
  • AAL 50-day SMA is now -81.36% below its all-time high of $57.76.

Performance

AAL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAALtechnical indicators

AAL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday0.0%+0.3%+0.4%
1 m1 month+1.0%+1.8%-8.8%
3 m3 months+0.1%-30.4%-5.7%
6 m6 months+4.0%-25.7%-37.1%
ytdytd+3.2%-28.6%-39.1%
1 y1 year-1.9%-18.6%-5.5%
5 y5 years-40.2%-11.6%-33.6%

AAL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$13.20at high$13.07+1.0%
3 m3-month$13.20at high$13.02+1.4%
6 m6-month$13.31-0.8%$12.69+4.0%
1 y1-year$13.45-1.9%$12.58+5.0%
3 y3-year$18.05-26.9%$12.58+5.0%
5 y5-year$22.08-40.2%$12.58+5.0%
alltimeall time$50.61-73.9%$3.26+305.0%

AAL Moving average History

DateValue
2025
$13.20(+3.2%)
2024
$12.79(-10.7%)
2023
$14.31(-3.5%)
2022
$14.83(-28.7%)
2021
$20.80(+62.0%)
2020
$12.84(-57.3%)
2019
$30.06(-24.9%)
2018
$40.02(-16.4%)
2017
$47.87(+26.9%)
2016
$37.72(-13.8%)
DateValue
2015
$43.78(+8.6%)
2014
$40.31(+111.0%)
2013
$19.10(+69.9%)
2012
$11.24(+63.6%)
2011
$6.87(-25.4%)
2010
$9.22(+167.8%)
2009
$3.44(-46.5%)
2008
$6.44(-79.2%)
2007
$30.91(-34.6%)
2006
$47.29(+62.7%)
2005
$29.07

FAQ

  • What is American Airlines 200-day simple moving average?
  • What is the all time high 200-day SMA for American Airlines?
  • What is AAL 200-day simple moving average year-to-date change?
  • What is American Airlines 200-day SMA year-on-year change?
  • What is American Airlines 50-day simple moving average?
  • What is the all time high 50-day SMA for American Airlines?
  • What is AAL 50-day simple moving average year-to-date change?
  • What is American Airlines 50-day SMA year-on-year change?

What is American Airlines 200-day simple moving average?

The current 200-day SMA of AAL is $13.20

What is the all time high 200-day SMA for American Airlines?

American Airlines all-time high 200-day simple moving average is $50.61

What is AAL 200-day simple moving average year-to-date change?

American Airlines 200-day simple moving average has changed by +$0.41 (+3.24%) since the beginning of the year

What is American Airlines 200-day SMA year-on-year change?

Over the past year, AAL 200-day simple moving average has changed by -$0.25 (-1.86%)

What is American Airlines 50-day simple moving average?

The current 50-day SMA of AAL is $10.77

What is the all time high 50-day SMA for American Airlines?

American Airlines all-time high 50-day simple moving average is $57.76

What is AAL 50-day simple moving average year-to-date change?

American Airlines 50-day simple moving average has changed by -$4.32 (-28.65%) since the beginning of the year

What is American Airlines 50-day SMA year-on-year change?

Over the past year, AAL 50-day simple moving average has changed by -$2.46 (-18.60%)
On this page