200-Day SMA
$13.54$0.02+0.16%
Summary
- Current Value
- As of today, AAL 200-day SMA is $13.54, up +0.16% on
- Vs Current Price
- AAL 200-day SMA is -10.25% below its current market price
- 1-Year High
- AAL 200-day SMA reached a 1-year high of $13.54 on
- 1-Year Low
- AAL 200-day SMA reached a 1-year low of $11.95 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $13.54 | +0.2% | +3.2% | +4.7% | +11.6% | +2.1% | -6.1% | -27.3% | |
| 50-Day SMA | $14.93 | +0.5% | +15.1% | +23.6% | +6.9% | +30.4% | -3.5% | -33.3% | |
| 20-Day SMA | $16.86 | -0.0% | +18.2% | +51.3% | +10.3% | +45.3% | +13.1% | -20.6% | |
| 200-Day EMA | $13.68 | +0.1% | +5.2% | +6.6% | +4.9% | +10.0% | -9.6% | -31.4% | |
| 50-Day EMA | $15.23 | +0.1% | +13.8% | +26.8% | +7.1% | +32.1% | -0.4% | -30.2% | |
| 20-Day EMA | $16.33 | -0.5% | +14.9% | +41.5% | +8.0% | +38.4% | +4.7% | -22.9% | |
| Price | $15.09 | -3.3% | -2.1% | +18.1% | -1.6% | +21.2% | -17.0% | -23.7% | |
| 14-Day RSI | 44.59 | -0.6% | -31.2% | -33.1% | -21.3% | -26.8% | -34.3% | +34.1% | |
| Beta | 1.82 | 0.0% | -5.2% | -4.2% | +5.8% | +12.3% | +34.8% | +91.6% | |
| ATR | $0.72 | +0.8% | +9.3% | +19.2% | +54.2% | +41.2% | -16.6% | -11.0% | |
| 10-Day Volatility | 36.17% | -2.1% | -40.0% | -26.3% | +4.7% | -51.2% | -84.1% | -5.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.54 | at high | |
| 3M | $13.54 | at high | |
| 6M | $13.54 | at high | |
| 1Y | $13.54 | at high | |
| 3Y | $14.69 | -7.8% | |
| 5Y | $21.24 | -36.2% | |
| All | $50.61 | -73.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.13 | +3.2% | |
| 3M | $12.92 | +4.8% | |
| 6M | $12.39 | +9.3% | |
| 1Y | $11.95 | +13.3% | |
| 3Y | $11.95 | +13.3% | |
| 5Y | $11.95 | +13.3% | |
| All | $3.26 | +315.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AAL?
As of today, AAL 200-day SMA is $13.54
How does AAL 200-day SMA compare to its current price?
AAL 200-day SMA is -10.25% below its current market price
How far is AAL 200-day SMA from its all-time high?
AAL 200-day SMA is currently -73.24% below its historical high of $50.61 set on April 9, 2007
What is 1-year change in AAL 200-day SMA?
AAL 200-day SMA is up +2.07% year-over-year
50-Day SMA
$14.93$0.08+0.51%
Summary
- Current Value
- As of today, AAL 50-day SMA is $14.93, up +0.51% on
- Vs Current Price
- AAL 50-day SMA is -1.04% below its current market price
- 1-Year High
- AAL 50-day SMA reached a 1-year high of $15.00 on
- 1-Year Low
- AAL 50-day SMA reached a 1-year low of $11.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $14.93 | +0.5% | +15.1% | +23.6% | +6.9% | +30.4% | -3.5% | -33.3% | |
| 200-Day SMA | $13.54 | +0.2% | +3.2% | +4.7% | +11.6% | +2.1% | -6.1% | -27.3% | |
| 20-Day SMA | $16.86 | -0.0% | +18.2% | +51.3% | +10.3% | +45.3% | +13.1% | -20.6% | |
| 200-Day EMA | $13.68 | +0.1% | +5.2% | +6.6% | +4.9% | +10.0% | -9.6% | -31.4% | |
| 50-Day EMA | $15.23 | +0.1% | +13.8% | +26.8% | +7.1% | +32.1% | -0.4% | -30.2% | |
| 20-Day EMA | $16.33 | -0.5% | +14.9% | +41.5% | +8.0% | +38.4% | +4.7% | -22.9% | |
| Price | $15.09 | -3.3% | -2.1% | +18.1% | -1.6% | +21.2% | -17.0% | -23.7% | |
| 14-Day RSI | 44.59 | -0.6% | -31.2% | -33.1% | -21.3% | -26.8% | -34.3% | +34.1% | |
| Beta | 1.82 | 0.0% | -5.2% | -4.2% | +5.8% | +12.3% | +34.8% | +91.6% | |
| ATR | $0.72 | +0.8% | +9.3% | +19.2% | +54.2% | +41.2% | -16.6% | -11.0% | |
| 10-Day Volatility | 36.17% | -2.1% | -40.0% | -26.3% | +4.7% | -51.2% | -84.1% | -5.5% | |
| 3-Month Volatility | 50.87% | -0.3% | -0.8% | -3.3% | +14.8% | +4.9% | -85.3% | +30.4% | |
| 1-Year Volatility | 48.29% | +0.1% | -1.7% | +1.1% | -12.0% | -11.6% | -26.9% | -9.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.93 | at high | |
| 3M | $14.93 | at high | |
| 6M | $15.00 | -0.5% | |
| 1Y | $15.00 | -0.5% | |
| 3Y | $17.18 | -13.1% | |
| 5Y | $22.39 | -33.3% | |
| All | $57.76 | -74.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.98 | +15.1% | |
| 3M | $11.50 | +29.9% | |
| 6M | $11.50 | +29.9% | |
| 1Y | $11.45 | +30.4% | |
| 3Y | $10.42 | +43.4% | |
| 5Y | $10.42 | +43.4% | |
| All | $2.52 | +492.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AAL?
As of today, AAL 50-day SMA is $14.93
How does AAL 50-day SMA compare to its current price?
AAL 50-day SMA is -1.04% below its current market price
How far is AAL 50-day SMA from its all-time high?
AAL 50-day SMA is currently -74.15% below its historical high of $57.76 set on January 30, 2007
What is 1-year change in AAL 50-day SMA?
AAL 50-day SMA is up +30.42% year-over-year
20-Day SMA
$16.86$0.01-0.03%
Summary
- Current Value
- As of today, AAL 20-day SMA is $16.86, down -0.03% on
- Vs Current Price
- AAL 20-day SMA is +11.74% above its current market price
- 1-Year High
- AAL 20-day SMA reached a 1-year high of $16.87 on
- 1-Year Low
- AAL 20-day SMA reached a 1-year low of $10.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.86 | -0.0% | +18.2% | +51.3% | +10.3% | +45.3% | +13.1% | -20.6% | |
| 200-Day SMA | $13.54 | +0.2% | +3.2% | +4.7% | +11.6% | +2.1% | -6.1% | -27.3% | |
| 50-Day SMA | $14.93 | +0.5% | +15.1% | +23.6% | +6.9% | +30.4% | -3.5% | -33.3% | |
| 200-Day EMA | $13.68 | +0.1% | +5.2% | +6.6% | +4.9% | +10.0% | -9.6% | -31.4% | |
| 50-Day EMA | $15.23 | +0.1% | +13.8% | +26.8% | +7.1% | +32.1% | -0.4% | -30.2% | |
| 20-Day EMA | $16.33 | -0.5% | +14.9% | +41.5% | +8.0% | +38.4% | +4.7% | -22.9% | |
| Price | $15.09 | -3.3% | -2.1% | +18.1% | -1.6% | +21.2% | -17.0% | -23.7% | |
| 14-Day RSI | 44.59 | -0.6% | -31.2% | -33.1% | -21.3% | -26.8% | -34.3% | +34.1% | |
| Beta | 1.82 | 0.0% | -5.2% | -4.2% | +5.8% | +12.3% | +34.8% | +91.6% | |
| ATR | $0.72 | +0.8% | +9.3% | +19.2% | +54.2% | +41.2% | -16.6% | -11.0% | |
| 10-Day Volatility | 36.17% | -2.1% | -40.0% | -26.3% | +4.7% | -51.2% | -84.1% | -5.5% | |
| 3-Month Volatility | 50.87% | -0.3% | -0.8% | -3.3% | +14.8% | +4.9% | -85.3% | +30.4% | |
| 1-Year Volatility | 48.29% | +0.1% | -1.7% | +1.1% | -12.0% | -11.6% | -26.9% | -9.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.87 | -0.0% | |
| 3M | $16.87 | -0.0% | |
| 6M | $16.87 | -0.0% | |
| 1Y | $16.87 | -0.0% | |
| 3Y | $17.71 | -4.8% | |
| 5Y | $21.23 | -20.6% | |
| All | $59.39 | -71.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.27 | +18.2% | |
| 3M | $11.15 | +51.3% | |
| 6M | $10.71 | +57.4% | |
| 1Y | $10.71 | +57.4% | |
| 3Y | $9.66 | +74.6% | |
| 5Y | $9.66 | +74.6% | |
| All | $2.20 | +666.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AAL?
As of today, AAL 20-day SMA is $16.86
How does AAL 20-day SMA compare to its current price?
AAL 20-day SMA is +11.74% above its current market price
How far is AAL 20-day SMA from its all-time high?
AAL 20-day SMA is currently -71.61% below its historical high of $59.39 set on December 13, 2006
What is 1-year change in AAL 20-day SMA?
AAL 20-day SMA is up +45.32% year-over-year
200-Day EMA
$13.68$0.02+0.14%
Summary
- Current Value
- As of today, AAL 200-day EMA is $13.68, up +0.14% on
- Vs Current Price
- AAL 200-day EMA is -9.36% below its current market price
- 1-Year High
- AAL 200-day EMA reached a 1-year high of $13.68 on
- 1-Year Low
- AAL 200-day EMA reached a 1-year low of $12.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $13.68 | +0.1% | +5.2% | +6.6% | +4.9% | +10.0% | -9.6% | -31.4% | |
| 50-Day EMA | $15.23 | +0.1% | +13.8% | +26.8% | +7.1% | +32.1% | -0.4% | -30.2% | |
| 20-Day EMA | $16.33 | -0.5% | +14.9% | +41.5% | +8.0% | +38.4% | +4.7% | -22.9% | |
| 200-Day SMA | $13.54 | +0.2% | +3.2% | +4.7% | +11.6% | +2.1% | -6.1% | -27.3% | |
| 50-Day SMA | $14.93 | +0.5% | +15.1% | +23.6% | +6.9% | +30.4% | -3.5% | -33.3% | |
| 20-Day SMA | $16.86 | -0.0% | +18.2% | +51.3% | +10.3% | +45.3% | +13.1% | -20.6% | |
| Price | $15.09 | -3.3% | -2.1% | +18.1% | -1.6% | +21.2% | -17.0% | -23.7% | |
| 14-Day RSI | 44.59 | -0.6% | -31.2% | -33.1% | -21.3% | -26.8% | -34.3% | +34.1% | |
| Beta | 1.82 | 0.0% | -5.2% | -4.2% | +5.8% | +12.3% | +34.8% | +91.6% | |
| ATR | $0.72 | +0.8% | +9.3% | +19.2% | +54.2% | +41.2% | -16.6% | -11.0% | |
| 10-Day Volatility | 36.17% | -2.1% | -40.0% | -26.3% | +4.7% | -51.2% | -84.1% | -5.5% | |
| 3-Month Volatility | 50.87% | -0.3% | -0.8% | -3.3% | +14.8% | +4.9% | -85.3% | +30.4% | |
| 1-Year Volatility | 48.29% | +0.1% | -1.7% | +1.1% | -12.0% | -11.6% | -26.9% | -9.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.68 | at high | |
| 3M | $13.68 | at high | |
| 6M | $13.68 | at high | |
| 1Y | $13.68 | at high | |
| 3Y | $15.39 | -11.1% | |
| 5Y | $20.11 | -32.0% | |
| All | $50.48 | -72.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.00 | +5.2% | |
| 3M | $12.71 | +7.6% | |
| 6M | $12.71 | +7.6% | |
| 1Y | $12.33 | +11.0% | |
| 3Y | $12.13 | +12.8% | |
| 5Y | $12.13 | +12.8% | |
| All | $4.05 | +237.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AAL?
As of today, AAL 200-day EMA is $13.68
How does AAL 200-day EMA compare to its current price?
AAL 200-day EMA is -9.36% below its current market price
How far is AAL 200-day EMA from its all-time high?
AAL 200-day EMA is currently -72.90% below its historical high of $50.48 set on April 5, 2018
What is 1-year change in AAL 200-day EMA?
AAL 200-day EMA is up +9.96% year-over-year
50-Day EMA
$15.23$0.01+0.10%
Summary
- Current Value
- As of today, AAL 50-day EMA is $15.23, up +0.10% on
- Vs Current Price
- AAL 50-day EMA is +0.94% above its current market price
- 1-Year High
- AAL 50-day EMA reached a 1-year high of $15.23 on
- 1-Year Low
- AAL 50-day EMA reached a 1-year low of $11.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $15.23 | +0.1% | +13.8% | +26.8% | +7.1% | +32.1% | -0.4% | -30.2% | |
| 200-Day EMA | $13.68 | +0.1% | +5.2% | +6.6% | +4.9% | +10.0% | -9.6% | -31.4% | |
| 20-Day EMA | $16.33 | -0.5% | +14.9% | +41.5% | +8.0% | +38.4% | +4.7% | -22.9% | |
| 200-Day SMA | $13.54 | +0.2% | +3.2% | +4.7% | +11.6% | +2.1% | -6.1% | -27.3% | |
| 50-Day SMA | $14.93 | +0.5% | +15.1% | +23.6% | +6.9% | +30.4% | -3.5% | -33.3% | |
| 20-Day SMA | $16.86 | -0.0% | +18.2% | +51.3% | +10.3% | +45.3% | +13.1% | -20.6% | |
| Price | $15.09 | -3.3% | -2.1% | +18.1% | -1.6% | +21.2% | -17.0% | -23.7% | |
| 14-Day RSI | 44.59 | -0.6% | -31.2% | -33.1% | -21.3% | -26.8% | -34.3% | +34.1% | |
| Beta | 1.82 | 0.0% | -5.2% | -4.2% | +5.8% | +12.3% | +34.8% | +91.6% | |
| ATR | $0.72 | +0.8% | +9.3% | +19.2% | +54.2% | +41.2% | -16.6% | -11.0% | |
| 10-Day Volatility | 36.17% | -2.1% | -40.0% | -26.3% | +4.7% | -51.2% | -84.1% | -5.5% | |
| 3-Month Volatility | 50.87% | -0.3% | -0.8% | -3.3% | +14.8% | +4.9% | -85.3% | +30.4% | |
| 1-Year Volatility | 48.29% | +0.1% | -1.7% | +1.1% | -12.0% | -11.6% | -26.9% | -9.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $15.23 | at high | |
| 3M | $15.23 | at high | |
| 6M | $15.23 | at high | |
| 1Y | $15.23 | at high | |
| 3Y | $16.63 | -8.4% | |
| 5Y | $21.83 | -30.2% | |
| All | $56.66 | -73.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.38 | +13.8% | |
| 3M | $11.92 | +27.8% | |
| 6M | $11.92 | +27.8% | |
| 1Y | $11.53 | +32.1% | |
| 3Y | $10.65 | +43.1% | |
| 5Y | $10.65 | +43.1% | |
| All | $2.58 | +490.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AAL?
As of today, AAL 50-day EMA is $15.23
How does AAL 50-day EMA compare to its current price?
AAL 50-day EMA is +0.94% above its current market price
How far is AAL 50-day EMA from its all-time high?
AAL 50-day EMA is currently -73.11% below its historical high of $56.66 set on February 16, 2007
What is 1-year change in AAL 50-day EMA?
AAL 50-day EMA is up +32.08% year-over-year
20-Day EMA
$16.33$0.08-0.47%
Summary
- Current Value
- As of today, AAL 20-day EMA is $16.33, down -0.47% on
- Vs Current Price
- AAL 20-day EMA is +8.21% above its current market price
- 1-Year High
- AAL 20-day EMA reached a 1-year high of $16.60 on
- 1-Year Low
- AAL 20-day EMA reached a 1-year low of $11.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.33 | -0.5% | +14.9% | +41.5% | +8.0% | +38.4% | +4.7% | -22.9% | |
| 200-Day EMA | $13.68 | +0.1% | +5.2% | +6.6% | +4.9% | +10.0% | -9.6% | -31.4% | |
| 50-Day EMA | $15.23 | +0.1% | +13.8% | +26.8% | +7.1% | +32.1% | -0.4% | -30.2% | |
| 200-Day SMA | $13.54 | +0.2% | +3.2% | +4.7% | +11.6% | +2.1% | -6.1% | -27.3% | |
| 50-Day SMA | $14.93 | +0.5% | +15.1% | +23.6% | +6.9% | +30.4% | -3.5% | -33.3% | |
| 20-Day SMA | $16.86 | -0.0% | +18.2% | +51.3% | +10.3% | +45.3% | +13.1% | -20.6% | |
| Price | $15.09 | -3.3% | -2.1% | +18.1% | -1.6% | +21.2% | -17.0% | -23.7% | |
| 14-Day RSI | 44.59 | -0.6% | -31.2% | -33.1% | -21.3% | -26.8% | -34.3% | +34.1% | |
| Beta | 1.82 | 0.0% | -5.2% | -4.2% | +5.8% | +12.3% | +34.8% | +91.6% | |
| ATR | $0.72 | +0.8% | +9.3% | +19.2% | +54.2% | +41.2% | -16.6% | -11.0% | |
| 10-Day Volatility | 36.17% | -2.1% | -40.0% | -26.3% | +4.7% | -51.2% | -84.1% | -5.5% | |
| 3-Month Volatility | 50.87% | -0.3% | -0.8% | -3.3% | +14.8% | +4.9% | -85.3% | +30.4% | |
| 1-Year Volatility | 48.29% | +0.1% | -1.7% | +1.1% | -12.0% | -11.6% | -26.9% | -9.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.60 | -1.6% | |
| 3M | $16.60 | -1.6% | |
| 6M | $16.60 | -1.6% | |
| 1Y | $16.60 | -1.6% | |
| 3Y | $17.71 | -7.8% | |
| 5Y | $21.19 | -22.9% | |
| All | $58.34 | -72.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.22 | +14.9% | |
| 3M | $11.54 | +41.5% | |
| 6M | $11.03 | +48.0% | |
| 1Y | $11.03 | +48.0% | |
| 3Y | $9.96 | +64.0% | |
| 5Y | $9.96 | +64.0% | |
| All | $2.22 | +635.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AAL?
As of today, AAL 20-day EMA is $16.33
How does AAL 20-day EMA compare to its current price?
AAL 20-day EMA is +8.21% above its current market price
How far is AAL 20-day EMA from its all-time high?
AAL 20-day EMA is currently -72.01% below its historical high of $58.34 set on January 17, 2007
What is 1-year change in AAL 20-day EMA?
AAL 20-day EMA is up +38.38% year-over-year
Data Sources & References
- AAL Official Website www.aa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
- AAL Profile on Yahoo Finance finance.yahoo.com/quote/AAL
- AAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aal