200-Day SMA
$13.50$0.02+0.14%
Summary
- Current Value
- As of today, AAL 200-day SMA is $13.50, up +0.14% on
- Vs Current Price
- AAL 200-day SMA is -13.84% below its current market price
- 1-Year High
- AAL 200-day SMA reached a 1-year high of $13.50 on
- 1-Year Low
- AAL 200-day SMA reached a 1-year low of $11.95 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $13.50 | +0.1% | +3.0% | +4.5% | +11.2% | +1.8% | -6.2% | -27.4% | |
| 50-Day SMA | $14.78 | +0.5% | +15.6% | +21.6% | +5.8% | +29.9% | -4.3% | -34.1% | |
| 20-Day SMA | $16.86 | +0.2% | +21.0% | +53.6% | +10.3% | +47.4% | +14.7% | -21.0% | |
| 200-Day EMA | $13.64 | +0.1% | +5.3% | +6.3% | +4.6% | +9.6% | -9.7% | -31.6% | |
| 50-Day EMA | $15.20 | +0.1% | +15.2% | +27.0% | +6.9% | +32.6% | +0.2% | -30.6% | |
| 20-Day EMA | $16.49 | -0.5% | +18.5% | +45.7% | +9.1% | +41.2% | +7.5% | -22.6% | |
| Price | $15.67 | -3.9% | +1.4% | +28.8% | +2.2% | +28.8% | -13.6% | -23.4% | |
| 14-Day RSI | 45.22 | -11.7% | -32.5% | -25.3% | -20.1% | -21.9% | -33.2% | +18.9% | |
| Beta | 1.83 | -0.5% | -6.6% | -2.7% | +6.4% | +13.0% | +36.6% | +83.0% | |
| ATR | $0.73 | -0.4% | +11.3% | +28.6% | +55.8% | +44.9% | -19.2% | -8.3% | |
| 10-Day Volatility | 38.28% | +6.4% | -40.9% | -27.7% | +10.8% | -48.7% | -83.2% | +3.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.50 | at high | |
| 3M | $13.50 | at high | |
| 6M | $13.50 | at high | |
| 1Y | $13.50 | at high | |
| 3Y | $14.69 | -8.1% | |
| 5Y | $21.24 | -36.4% | |
| All | $50.61 | -73.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.10 | N/A | +3.1% |
| 3M | $12.92 | N/A | +4.5% |
| 6M | $12.34 | N/A | +9.4% |
| 1Y | $11.95 | +13.0% | |
| 3Y | $11.95 | +13.0% | |
| 5Y | $11.95 | +13.0% | |
| All | $3.26 | +314.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AAL?
As of today, AAL 200-day SMA is $13.50
How does AAL 200-day SMA compare to its current price?
AAL 200-day SMA is -13.84% below its current market price
How far is AAL 200-day SMA from its all-time high?
AAL 200-day SMA is currently -73.32% below its historical high of $50.61 set on April 9, 2007
What is 1-year change in AAL 200-day SMA?
AAL 200-day SMA is up +1.82% year-over-year
50-Day SMA
$14.78$0.08+0.54%
Summary
- Current Value
- As of today, AAL 50-day SMA is $14.78, up +0.54% on
- Vs Current Price
- AAL 50-day SMA is -5.66% below its current market price
- 1-Year High
- AAL 50-day SMA reached a 1-year high of $15.00 on
- 1-Year Low
- AAL 50-day SMA reached a 1-year low of $11.34 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $14.78 | +0.5% | +15.6% | +21.6% | +5.8% | +29.9% | -4.3% | -34.1% | |
| 200-Day SMA | $13.50 | +0.1% | +3.0% | +4.5% | +11.2% | +1.8% | -6.2% | -27.4% | |
| 20-Day SMA | $16.86 | +0.2% | +21.0% | +53.6% | +10.3% | +47.4% | +14.7% | -21.0% | |
| 200-Day EMA | $13.64 | +0.1% | +5.3% | +6.3% | +4.6% | +9.6% | -9.7% | -31.6% | |
| 50-Day EMA | $15.20 | +0.1% | +15.2% | +27.0% | +6.9% | +32.6% | +0.2% | -30.6% | |
| 20-Day EMA | $16.49 | -0.5% | +18.5% | +45.7% | +9.1% | +41.2% | +7.5% | -22.6% | |
| Price | $15.67 | -3.9% | +1.4% | +28.8% | +2.2% | +28.8% | -13.6% | -23.4% | |
| 14-Day RSI | 45.22 | -11.7% | -32.5% | -25.3% | -20.1% | -21.9% | -33.2% | +18.9% | |
| Beta | 1.83 | -0.5% | -6.6% | -2.7% | +6.4% | +13.0% | +36.6% | +83.0% | |
| ATR | $0.73 | -0.4% | +11.3% | +28.6% | +55.8% | +44.9% | -19.2% | -8.3% | |
| 10-Day Volatility | 38.28% | +6.4% | -40.9% | -27.7% | +10.8% | -48.7% | -83.2% | +3.4% | |
| 3-Month Volatility | 51.41% | -1.9% | +0.1% | -1.7% | +16.1% | +4.0% | -87.3% | +33.5% | |
| 1-Year Volatility | 48.31% | +0.5% | -2.2% | +1.1% | -12.0% | -11.9% | -27.1% | -10.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.78 | at high | |
| 3M | $14.78 | at high | |
| 6M | $15.00 | -1.5% | |
| 1Y | $15.00 | -1.5% | |
| 3Y | $17.18 | -13.9% | |
| 5Y | $22.45 | N/A | -34.1% |
| All | $57.76 | -74.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.70 | N/A | +16.4% |
| 3M | $11.50 | +28.6% | |
| 6M | $11.50 | +28.6% | |
| 1Y | $11.34 | N/A | +30.4% |
| 3Y | $10.42 | +41.9% | |
| 5Y | $10.42 | +41.9% | |
| All | $2.52 | +486.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AAL?
As of today, AAL 50-day SMA is $14.78
How does AAL 50-day SMA compare to its current price?
AAL 50-day SMA is -5.66% below its current market price
How far is AAL 50-day SMA from its all-time high?
AAL 50-day SMA is currently -74.41% below its historical high of $57.76 set on January 30, 2007
What is 1-year change in AAL 50-day SMA?
AAL 50-day SMA is up +29.89% year-over-year
20-Day SMA
$16.86$0.03+0.21%
Summary
- Current Value
- As of today, AAL 20-day SMA is $16.86, up +0.21% on
- Vs Current Price
- AAL 20-day SMA is +7.59% above its current market price
- 1-Year High
- AAL 20-day SMA reached a 1-year high of $16.86 on
- 1-Year Low
- AAL 20-day SMA reached a 1-year low of $10.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.86 | +0.2% | +21.0% | +53.6% | +10.3% | +47.4% | +14.7% | -21.0% | |
| 200-Day SMA | $13.50 | +0.1% | +3.0% | +4.5% | +11.2% | +1.8% | -6.2% | -27.4% | |
| 50-Day SMA | $14.78 | +0.5% | +15.6% | +21.6% | +5.8% | +29.9% | -4.3% | -34.1% | |
| 200-Day EMA | $13.64 | +0.1% | +5.3% | +6.3% | +4.6% | +9.6% | -9.7% | -31.6% | |
| 50-Day EMA | $15.20 | +0.1% | +15.2% | +27.0% | +6.9% | +32.6% | +0.2% | -30.6% | |
| 20-Day EMA | $16.49 | -0.5% | +18.5% | +45.7% | +9.1% | +41.2% | +7.5% | -22.6% | |
| Price | $15.67 | -3.9% | +1.4% | +28.8% | +2.2% | +28.8% | -13.6% | -23.4% | |
| 14-Day RSI | 45.22 | -11.7% | -32.5% | -25.3% | -20.1% | -21.9% | -33.2% | +18.9% | |
| Beta | 1.83 | -0.5% | -6.6% | -2.7% | +6.4% | +13.0% | +36.6% | +83.0% | |
| ATR | $0.73 | -0.4% | +11.3% | +28.6% | +55.8% | +44.9% | -19.2% | -8.3% | |
| 10-Day Volatility | 38.28% | +6.4% | -40.9% | -27.7% | +10.8% | -48.7% | -83.2% | +3.4% | |
| 3-Month Volatility | 51.41% | -1.9% | +0.1% | -1.7% | +16.1% | +4.0% | -87.3% | +33.5% | |
| 1-Year Volatility | 48.31% | +0.5% | -2.2% | +1.1% | -12.0% | -11.9% | -27.1% | -10.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.86 | at high | |
| 3M | $16.86 | at high | |
| 6M | $16.86 | at high | |
| 1Y | $16.86 | at high | |
| 3Y | $17.71 | -4.8% | |
| 5Y | $21.47 | N/A | -21.5% |
| All | $59.39 | -71.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.78 | N/A | +22.4% |
| 3M | $10.91 | N/A | +54.5% |
| 6M | $10.71 | +57.4% | |
| 1Y | $10.71 | +57.4% | |
| 3Y | $9.66 | +74.6% | |
| 5Y | $9.66 | +74.6% | |
| All | $2.20 | +666.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AAL?
As of today, AAL 20-day SMA is $16.86
How does AAL 20-day SMA compare to its current price?
AAL 20-day SMA is +7.59% above its current market price
How far is AAL 20-day SMA from its all-time high?
AAL 20-day SMA is currently -71.61% below its historical high of $59.39 set on December 13, 2006
What is 1-year change in AAL 20-day SMA?
AAL 20-day SMA is up +47.36% year-over-year
200-Day EMA
$13.64$0.02+0.15%
Summary
- Current Value
- As of today, AAL 200-day EMA is $13.64, up +0.15% on
- Vs Current Price
- AAL 200-day EMA is -12.95% below its current market price
- 1-Year High
- AAL 200-day EMA reached a 1-year high of $13.64 on
- 1-Year Low
- AAL 200-day EMA reached a 1-year low of $12.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $13.64 | +0.1% | +5.3% | +6.3% | +4.6% | +9.6% | -9.7% | -31.6% | |
| 50-Day EMA | $15.20 | +0.1% | +15.2% | +27.0% | +6.9% | +32.6% | +0.2% | -30.6% | |
| 20-Day EMA | $16.49 | -0.5% | +18.5% | +45.7% | +9.1% | +41.2% | +7.5% | -22.6% | |
| 200-Day SMA | $13.50 | +0.1% | +3.0% | +4.5% | +11.2% | +1.8% | -6.2% | -27.4% | |
| 50-Day SMA | $14.78 | +0.5% | +15.6% | +21.6% | +5.8% | +29.9% | -4.3% | -34.1% | |
| 20-Day SMA | $16.86 | +0.2% | +21.0% | +53.6% | +10.3% | +47.4% | +14.7% | -21.0% | |
| Price | $15.67 | -3.9% | +1.4% | +28.8% | +2.2% | +28.8% | -13.6% | -23.4% | |
| 14-Day RSI | 45.22 | -11.7% | -32.5% | -25.3% | -20.1% | -21.9% | -33.2% | +18.9% | |
| Beta | 1.83 | -0.5% | -6.6% | -2.7% | +6.4% | +13.0% | +36.6% | +83.0% | |
| ATR | $0.73 | -0.4% | +11.3% | +28.6% | +55.8% | +44.9% | -19.2% | -8.3% | |
| 10-Day Volatility | 38.28% | +6.4% | -40.9% | -27.7% | +10.8% | -48.7% | -83.2% | +3.4% | |
| 3-Month Volatility | 51.41% | -1.9% | +0.1% | -1.7% | +16.1% | +4.0% | -87.3% | +33.5% | |
| 1-Year Volatility | 48.31% | +0.5% | -2.2% | +1.1% | -12.0% | -11.9% | -27.1% | -10.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.64 | at high | |
| 3M | $13.64 | at high | |
| 6M | $13.64 | at high | |
| 1Y | $13.64 | at high | |
| 3Y | $15.39 | -11.4% | |
| 5Y | $20.11 | -32.2% | |
| All | $50.48 | -73.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.92 | N/A | +5.5% |
| 3M | $12.71 | +7.3% | |
| 6M | $12.71 | +7.3% | |
| 1Y | $12.33 | +10.6% | |
| 3Y | $12.13 | +12.5% | |
| 5Y | $12.13 | +12.5% | |
| All | $4.05 | +236.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AAL?
As of today, AAL 200-day EMA is $13.64
How does AAL 200-day EMA compare to its current price?
AAL 200-day EMA is -12.95% below its current market price
How far is AAL 200-day EMA from its all-time high?
AAL 200-day EMA is currently -72.98% below its historical high of $50.48 set on April 5, 2018
What is 1-year change in AAL 200-day EMA?
AAL 200-day EMA is up +9.63% year-over-year
50-Day EMA
$15.20$0.02+0.13%
Summary
- Current Value
- As of today, AAL 50-day EMA is $15.20, up +0.13% on
- Vs Current Price
- AAL 50-day EMA is -2.98% below its current market price
- 1-Year High
- AAL 50-day EMA reached a 1-year high of $15.20 on
- 1-Year Low
- AAL 50-day EMA reached a 1-year low of $11.44 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $15.20 | +0.1% | +15.2% | +27.0% | +6.9% | +32.6% | +0.2% | -30.6% | |
| 200-Day EMA | $13.64 | +0.1% | +5.3% | +6.3% | +4.6% | +9.6% | -9.7% | -31.6% | |
| 20-Day EMA | $16.49 | -0.5% | +18.5% | +45.7% | +9.1% | +41.2% | +7.5% | -22.6% | |
| 200-Day SMA | $13.50 | +0.1% | +3.0% | +4.5% | +11.2% | +1.8% | -6.2% | -27.4% | |
| 50-Day SMA | $14.78 | +0.5% | +15.6% | +21.6% | +5.8% | +29.9% | -4.3% | -34.1% | |
| 20-Day SMA | $16.86 | +0.2% | +21.0% | +53.6% | +10.3% | +47.4% | +14.7% | -21.0% | |
| Price | $15.67 | -3.9% | +1.4% | +28.8% | +2.2% | +28.8% | -13.6% | -23.4% | |
| 14-Day RSI | 45.22 | -11.7% | -32.5% | -25.3% | -20.1% | -21.9% | -33.2% | +18.9% | |
| Beta | 1.83 | -0.5% | -6.6% | -2.7% | +6.4% | +13.0% | +36.6% | +83.0% | |
| ATR | $0.73 | -0.4% | +11.3% | +28.6% | +55.8% | +44.9% | -19.2% | -8.3% | |
| 10-Day Volatility | 38.28% | +6.4% | -40.9% | -27.7% | +10.8% | -48.7% | -83.2% | +3.4% | |
| 3-Month Volatility | 51.41% | -1.9% | +0.1% | -1.7% | +16.1% | +4.0% | -87.3% | +33.5% | |
| 1-Year Volatility | 48.31% | +0.5% | -2.2% | +1.1% | -12.0% | -11.9% | -27.1% | -10.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $15.20 | at high | |
| 3M | $15.20 | at high | |
| 6M | $15.20 | at high | |
| 1Y | $15.20 | at high | |
| 3Y | $16.63 | -8.6% | |
| 5Y | $21.98 | N/A | -30.8% |
| All | $56.66 | -73.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.11 | N/A | +16.0% |
| 3M | $11.92 | +27.5% | |
| 6M | $11.92 | +27.5% | |
| 1Y | $11.44 | N/A | +32.9% |
| 3Y | $10.65 | +42.8% | |
| 5Y | $10.65 | +42.8% | |
| All | $2.58 | +489.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AAL?
As of today, AAL 50-day EMA is $15.20
How does AAL 50-day EMA compare to its current price?
AAL 50-day EMA is -2.98% below its current market price
How far is AAL 50-day EMA from its all-time high?
AAL 50-day EMA is currently -73.17% below its historical high of $56.66 set on February 16, 2007
What is 1-year change in AAL 50-day EMA?
AAL 50-day EMA is up +32.60% year-over-year
20-Day EMA
$16.49$0.09-0.52%
Summary
- Current Value
- As of today, AAL 20-day EMA is $16.49, down -0.52% on
- Vs Current Price
- AAL 20-day EMA is +5.23% above its current market price
- 1-Year High
- AAL 20-day EMA reached a 1-year high of $16.60 on
- 1-Year Low
- AAL 20-day EMA reached a 1-year low of $11.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.49 | -0.5% | +18.5% | +45.7% | +9.1% | +41.2% | +7.5% | -22.6% | |
| 200-Day EMA | $13.64 | +0.1% | +5.3% | +6.3% | +4.6% | +9.6% | -9.7% | -31.6% | |
| 50-Day EMA | $15.20 | +0.1% | +15.2% | +27.0% | +6.9% | +32.6% | +0.2% | -30.6% | |
| 200-Day SMA | $13.50 | +0.1% | +3.0% | +4.5% | +11.2% | +1.8% | -6.2% | -27.4% | |
| 50-Day SMA | $14.78 | +0.5% | +15.6% | +21.6% | +5.8% | +29.9% | -4.3% | -34.1% | |
| 20-Day SMA | $16.86 | +0.2% | +21.0% | +53.6% | +10.3% | +47.4% | +14.7% | -21.0% | |
| Price | $15.67 | -3.9% | +1.4% | +28.8% | +2.2% | +28.8% | -13.6% | -23.4% | |
| 14-Day RSI | 45.22 | -11.7% | -32.5% | -25.3% | -20.1% | -21.9% | -33.2% | +18.9% | |
| Beta | 1.83 | -0.5% | -6.6% | -2.7% | +6.4% | +13.0% | +36.6% | +83.0% | |
| ATR | $0.73 | -0.4% | +11.3% | +28.6% | +55.8% | +44.9% | -19.2% | -8.3% | |
| 10-Day Volatility | 38.28% | +6.4% | -40.9% | -27.7% | +10.8% | -48.7% | -83.2% | +3.4% | |
| 3-Month Volatility | 51.41% | -1.9% | +0.1% | -1.7% | +16.1% | +4.0% | -87.3% | +33.5% | |
| 1-Year Volatility | 48.31% | +0.5% | -2.2% | +1.1% | -12.0% | -11.9% | -27.1% | -10.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.60 | -0.7% | |
| 3M | $16.60 | -0.7% | |
| 6M | $16.60 | -0.7% | |
| 1Y | $16.60 | -0.7% | |
| 3Y | $17.71 | -6.9% | |
| 5Y | $21.40 | N/A | -23.0% |
| All | $58.34 | -71.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.76 | N/A | +19.9% |
| 3M | $11.22 | N/A | +46.9% |
| 6M | $11.03 | +49.5% | |
| 1Y | $11.03 | +49.5% | |
| 3Y | $9.96 | +65.6% | |
| 5Y | $9.96 | +65.6% | |
| All | $2.22 | +642.3% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AAL?
As of today, AAL 20-day EMA is $16.49
How does AAL 20-day EMA compare to its current price?
AAL 20-day EMA is +5.23% above its current market price
How far is AAL 20-day EMA from its all-time high?
AAL 20-day EMA is currently -71.74% below its historical high of $58.34 set on January 17, 2007
What is 1-year change in AAL 20-day EMA?
AAL 20-day EMA is up +41.22% year-over-year
Data Sources & References
- AAL Official Website www.aa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
- AAL Profile on Yahoo Finance finance.yahoo.com/quote/AAL
- AAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aal