What is the current 200-day SMA of AAL?

As of today, AAL 200-day SMA is $13.48

How does AAL 200-day SMA compare to its current price?

AAL 200-day SMA is +4.29% above its current market price

How far is AAL 200-day SMA from its all-time high?

AAL 200-day SMA is currently -73.36% below its historical high of $50.61 set on April 9, 2007

What is 1-year change in AAL 200-day SMA?

AAL 200-day SMA is up +9.55% year-over-year

What is the current 50-day SMA of AAL?

As of today, AAL 50-day SMA is $12.89

How does AAL 50-day SMA compare to its current price?

AAL 50-day SMA is -0.27% below its current market price

How far is AAL 50-day SMA from its all-time high?

AAL 50-day SMA is currently -77.68% below its historical high of $57.76 set on January 30, 2007

What is 1-year change in AAL 50-day SMA?

AAL 50-day SMA is up +3.72% year-over-year

What is the current 20-day SMA of AAL?

As of today, AAL 20-day SMA is $12.49

How does AAL 20-day SMA compare to its current price?

AAL 20-day SMA is -3.40% below its current market price

How far is AAL 20-day SMA from its all-time high?

AAL 20-day SMA is currently -78.97% below its historical high of $59.39 set on December 13, 2006

What is 1-year change in AAL 20-day SMA?

AAL 20-day SMA is down -0.43% year-over-year

What is the current 200-day EMA of AAL?

As of today, AAL 200-day EMA is $13.53

How does AAL 200-day EMA compare to its current price?

AAL 200-day EMA is +4.68% above its current market price

How far is AAL 200-day EMA from its all-time high?

AAL 200-day EMA is currently -73.19% below its historical high of $50.48 set on April 5, 2018

What is 1-year change in AAL 200-day EMA?

AAL 200-day EMA is up +9.04% year-over-year

What is the current 50-day EMA of AAL?

As of today, AAL 50-day EMA is $13.06

How does AAL 50-day EMA compare to its current price?

AAL 50-day EMA is +1.00% above its current market price

How far is AAL 50-day EMA from its all-time high?

AAL 50-day EMA is currently -76.95% below its historical high of $56.66 set on February 16, 2007

What is 1-year change in AAL 50-day EMA?

AAL 50-day EMA is up +5.11% year-over-year

What is the current 20-day EMA of AAL?

As of today, AAL 20-day EMA is $12.74

How does AAL 20-day EMA compare to its current price?

AAL 20-day EMA is -1.49% below its current market price

How far is AAL 20-day EMA from its all-time high?

AAL 20-day EMA is currently -78.17% below its historical high of $58.34 set on January 17, 2007

What is 1-year change in AAL 20-day EMA?

AAL 20-day EMA is up +0.38% year-over-year

AAL Stock Moving Average History & Chart Since 2005

200-Day SMA

$13.48$0.01-0.08%

November 5, 2026

Summary

Current Value: As of today, AAL 200-day SMA is $13.48, down -0.08% on November 5, 2026
Vs Current Price: AAL 200-day SMA is +4.29% above its current market price
1-Year High: AAL 200-day SMA reached a 1-year high of $13.94 on September 11, 2026
1-Year Low: AAL 200-day SMA reached a 1-year low of $11.95 on December 11, 2025

200-Day SMA Chart

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$13.48	-0.1%	-2.5%	-2.2%	+11.1%	+9.6%	-7.0%	-35.8%
50-Day SMA	Nov 5, 26	$12.89	-0.1%	-7.8%	-17.4%	-7.7%	+3.7%	+1.3%	-35.7%
20-Day SMA	Nov 5, 26	$12.49	+0.1%	-5.1%	-19.5%	-18.3%	-0.4%	+8.1%	-37.0%
200-Day EMA	Nov 5, 26	$13.53	-0.1%	-1.9%	-2.5%	+3.8%	+9.0%	-5.1%	-32.4%
50-Day EMA	Nov 5, 26	$13.06	-0.0%	-5.2%	-14.5%	-8.2%	+5.1%	+3.5%	-35.2%
20-Day EMA	Nov 5, 26	$12.74	+0.2%	-4.3%	-18.7%	-15.7%	+0.4%	+9.4%	-36.5%
Price	Nov 5, 26	$12.93	-5.1%	+0.8%	-22.0%	-15.7%	-3.6%	+7.9%	-40.7%
14-Day RSI	Nov 5, 26	51.77	-15.2%	+30.4%	-11.3%	-8.6%	-11.5%	0.0%	-24.0%
Beta	Nov 5, 26	1.83	-5.2%	-3.2%	-3.7%	+6.4%	+9.6%	+33.6%	+46.4%
ATR	Nov 5, 26	$0.61	+6.2%	+34.0%	-14.6%	+30.8%	+7.3%	+51.9%	-11.1%
10-Day Volatility	Nov 5, 26	56.84%	+15.8%	+90.0%	-20.4%	+64.5%	-23.2%	+65.2%	+59.0%

200-Day SMA Highs

AAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.83	Oct 5, 26	-2.5%
3M	$13.94	Sep 11, 26	-3.3%
6M	$13.94	Sep 11, 26	-3.3%
1Y	$13.94	Sep 11, 26	-3.3%
3Y	$14.50	Nov 3, 23	-7.0%
5Y	$21.24	Nov 29, 21	-36.5%
All	$50.61	Apr 9, 07	-73.4%

200-Day SMA Lows

AAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$13.48	Nov 5, 26	at low
3M	$13.48	Nov 5, 26	at low
6M	$12.92	May 5, 26	+4.4%
1Y	$11.95	Dec 11, 25	+12.8%
3Y	$11.95	Dec 11, 25	+12.8%
5Y	$11.95	Dec 11, 25	+12.8%
All	$3.26	Dec 1, 09	+313.6%

200-Day SMA History

Date	Value	Change
Nov 5, 2026	$13.48	+11.1%
Dec 31, 2025	$12.14	-5.1%
Dec 31, 2024	$12.79	-10.7%
Dec 31, 2023	$14.31	-3.5%
Dec 31, 2022	$14.83	-28.7%
Dec 31, 2021	$20.80	+62.0%
Dec 31, 2020	$12.84	-57.3%
Dec 31, 2019	$30.06	-24.9%
Dec 31, 2018	$40.02	-16.4%
Dec 31, 2017	$47.87	+26.9%
Dec 31, 2016	$37.72	-13.8%

Date	Value	Change
Dec 31, 2015	$43.78	+8.6%
Dec 31, 2014	$40.31	+110.5%
Dec 31, 2013	$19.14	+69.8%
Dec 31, 2012	$11.28	+64.1%
Dec 31, 2011	$6.87	-25.5%
Dec 31, 2010	$9.23	+167.6%
Dec 31, 2009	$3.45	-46.4%
Dec 31, 2008	$6.44	-79.1%
Dec 31, 2007	$30.75	-35.0%
Dec 31, 2006	$47.29	+62.7%
Dec 31, 2005	$29.07	-

FAQ

What is the current 200-day SMA of AAL?: As of today, AAL 200-day SMA is $13.48
How does AAL 200-day SMA compare to its current price?: AAL 200-day SMA is +4.29% above its current market price
How far is AAL 200-day SMA from its all-time high?: AAL 200-day SMA is currently -73.36% below its historical high of $50.61 set on April 9, 2007
What is 1-year change in AAL 200-day SMA?: AAL 200-day SMA is up +9.55% year-over-year

50-Day SMA

$12.89$0.02-0.14%

November 5, 2026

Summary

Current Value: As of today, AAL 50-day SMA is $12.89, down -0.14% on November 5, 2026
Vs Current Price: AAL 50-day SMA is -0.27% below its current market price
1-Year High: AAL 50-day SMA reached a 1-year high of $15.77 on August 19, 2026
1-Year Low: AAL 50-day SMA reached a 1-year low of $11.50 on May 11, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$12.89	-0.1%	-7.8%	-17.4%	-7.7%	+3.7%	+1.3%	-35.7%
200-Day SMA	Nov 5, 26	$13.48	-0.1%	-2.5%	-2.2%	+11.1%	+9.6%	-7.0%	-35.8%
20-Day SMA	Nov 5, 26	$12.49	+0.1%	-5.1%	-19.5%	-18.3%	-0.4%	+8.1%	-37.0%
200-Day EMA	Nov 5, 26	$13.53	-0.1%	-1.9%	-2.5%	+3.8%	+9.0%	-5.1%	-32.4%
50-Day EMA	Nov 5, 26	$13.06	-0.0%	-5.2%	-14.5%	-8.2%	+5.1%	+3.5%	-35.2%
20-Day EMA	Nov 5, 26	$12.74	+0.2%	-4.3%	-18.7%	-15.7%	+0.4%	+9.4%	-36.5%
Price	Nov 5, 26	$12.93	-5.1%	+0.8%	-22.0%	-15.7%	-3.6%	+7.9%	-40.7%
14-Day RSI	Nov 5, 26	51.77	-15.2%	+30.4%	-11.3%	-8.6%	-11.5%	0.0%	-24.0%
Beta	Nov 5, 26	1.83	-5.2%	-3.2%	-3.7%	+6.4%	+9.6%	+33.6%	+46.4%
ATR	Nov 5, 26	$0.61	+6.2%	+34.0%	-14.6%	+30.8%	+7.3%	+51.9%	-11.1%
10-Day Volatility	Nov 5, 26	56.84%	+15.8%	+90.0%	-20.4%	+64.5%	-23.2%	+65.2%	+59.0%
3-Month Volatility	Nov 5, 26	39.02%	+3.1%	-8.8%	-28.1%	-11.9%	-20.0%	+26.9%	-0.4%
1-Year Volatility	Nov 5, 26	46.94%	-0.2%	-1.6%	-4.4%	-14.5%	-17.2%	-25.1%	-7.0%

50-Day SMA Highs

AAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.99	Oct 5, 26	-7.8%
3M	$15.77	Aug 19, 26	-18.2%
6M	$15.77	Aug 19, 26	-18.2%
1Y	$15.77	Aug 19, 26	-18.2%
3Y	$17.18	Feb 19, 25	-24.9%
5Y	$20.27	Nov 24, 21	-36.4%
All	$57.76	Jan 30, 07	-77.7%

50-Day SMA Lows

AAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.89	Nov 5, 26	at low
3M	$12.89	Nov 5, 26	at low
6M	$11.50	May 11, 26	+12.2%
1Y	$11.50	May 11, 26	+12.2%
3Y	$10.42	Sep 16, 24	+23.8%
5Y	$10.42	Sep 16, 24	+23.8%
All	$2.52	Aug 3, 09	+411.4%

50-Day SMA History

Date	Value	Change
Nov 5, 2026	$12.89	-7.7%
Dec 31, 2025	$13.97	-7.4%
Dec 31, 2024	$15.09	+19.4%
Dec 31, 2023	$12.63	-8.1%
Dec 31, 2022	$13.75	-27.1%
Dec 31, 2021	$18.87	+33.2%
Dec 31, 2020	$14.17	-51.1%
Dec 31, 2019	$28.96	-16.8%
Dec 31, 2018	$34.79	-29.6%
Dec 31, 2017	$49.40	+10.1%
Dec 31, 2016	$44.87	+2.6%

Date	Value	Change
Dec 31, 2015	$43.75	-4.7%
Dec 31, 2014	$45.88	+92.4%
Dec 31, 2013	$23.84	+89.4%
Dec 31, 2012	$12.59	+140.6%
Dec 31, 2011	$5.23	-52.1%
Dec 31, 2010	$10.93	+182.5%
Dec 31, 2009	$3.87	-45.8%
Dec 31, 2008	$7.13	-65.7%
Dec 31, 2007	$20.78	-62.1%
Dec 31, 2006	$54.90	+73.6%
Dec 31, 2005	$31.62	-

FAQ

What is the current 50-day SMA of AAL?: As of today, AAL 50-day SMA is $12.89
How does AAL 50-day SMA compare to its current price?: AAL 50-day SMA is -0.27% below its current market price
How far is AAL 50-day SMA from its all-time high?: AAL 50-day SMA is currently -77.68% below its historical high of $57.76 set on January 30, 2007
What is 1-year change in AAL 50-day SMA?: AAL 50-day SMA is up +3.72% year-over-year

20-Day SMA

$12.49$0.01+0.05%

November 5, 2026

Summary

Current Value: As of today, AAL 20-day SMA is $12.49, up +0.05% on November 5, 2026
Vs Current Price: AAL 20-day SMA is -3.40% below its current market price
1-Year High: AAL 20-day SMA reached a 1-year high of $16.87 on July 15, 2026
1-Year Low: AAL 20-day SMA reached a 1-year low of $10.71 on April 7, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$12.49	+0.1%	-5.1%	-19.5%	-18.3%	-0.4%	+8.1%	-37.0%
200-Day SMA	Nov 5, 26	$13.48	-0.1%	-2.5%	-2.2%	+11.1%	+9.6%	-7.0%	-35.8%
50-Day SMA	Nov 5, 26	$12.89	-0.1%	-7.8%	-17.4%	-7.7%	+3.7%	+1.3%	-35.7%
200-Day EMA	Nov 5, 26	$13.53	-0.1%	-1.9%	-2.5%	+3.8%	+9.0%	-5.1%	-32.4%
50-Day EMA	Nov 5, 26	$13.06	-0.0%	-5.2%	-14.5%	-8.2%	+5.1%	+3.5%	-35.2%
20-Day EMA	Nov 5, 26	$12.74	+0.2%	-4.3%	-18.7%	-15.7%	+0.4%	+9.4%	-36.5%
Price	Nov 5, 26	$12.93	-5.1%	+0.8%	-22.0%	-15.7%	-3.6%	+7.9%	-40.7%
14-Day RSI	Nov 5, 26	51.77	-15.2%	+30.4%	-11.3%	-8.6%	-11.5%	0.0%	-24.0%
Beta	Nov 5, 26	1.83	-5.2%	-3.2%	-3.7%	+6.4%	+9.6%	+33.6%	+46.4%
ATR	Nov 5, 26	$0.61	+6.2%	+34.0%	-14.6%	+30.8%	+7.3%	+51.9%	-11.1%
10-Day Volatility	Nov 5, 26	56.84%	+15.8%	+90.0%	-20.4%	+64.5%	-23.2%	+65.2%	+59.0%
3-Month Volatility	Nov 5, 26	39.02%	+3.1%	-8.8%	-28.1%	-11.9%	-20.0%	+26.9%	-0.4%
1-Year Volatility	Nov 5, 26	46.94%	-0.2%	-1.6%	-4.4%	-14.5%	-17.2%	-25.1%	-7.0%

20-Day SMA Highs

AAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$13.17	Oct 6, 26	-5.2%
3M	$15.52	Aug 5, 26	-19.5%
6M	$16.87	Jul 15, 26	-26.0%
1Y	$16.87	Jul 15, 26	-26.0%
3Y	$17.71	Jan 23, 25	-29.5%
5Y	$20.30	Nov 24, 21	-38.5%
All	$59.39	Dec 13, 06	-79.0%

20-Day SMA Lows

AAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.44	Oct 30, 26	+0.4%
3M	$12.44	Oct 30, 26	+0.4%
6M	$11.82	May 5, 26	+5.7%
1Y	$10.71	Apr 7, 26	+16.6%
3Y	$9.66	May 1, 25	+29.3%
5Y	$9.66	May 1, 25	+29.3%
All	$2.20	Jul 22, 09	+467.6%

20-Day SMA History

Date	Value	Change
Nov 5, 2026	$12.49	-18.3%
Dec 31, 2025	$15.28	-9.6%
Dec 31, 2024	$16.91	+21.4%
Dec 31, 2023	$13.93	+5.8%
Dec 31, 2022	$13.17	-25.6%
Dec 31, 2021	$17.70	+7.2%
Dec 31, 2020	$16.52	-41.2%
Dec 31, 2019	$28.08	-16.5%
Dec 31, 2018	$33.64	-34.2%
Dec 31, 2017	$51.15	+6.7%
Dec 31, 2016	$47.93	+11.0%

Date	Value	Change
Dec 31, 2015	$43.19	-14.5%
Dec 31, 2014	$50.51	+101.6%
Dec 31, 2013	$25.06	+93.6%
Dec 31, 2012	$12.94	+135.7%
Dec 31, 2011	$5.49	-47.2%
Dec 31, 2010	$10.39	+120.4%
Dec 31, 2009	$4.72	-34.3%
Dec 31, 2008	$7.18	-56.3%
Dec 31, 2007	$16.43	-71.3%
Dec 31, 2006	$57.35	+63.4%
Dec 31, 2005	$35.11	-

FAQ

What is the current 20-day SMA of AAL?: As of today, AAL 20-day SMA is $12.49
How does AAL 20-day SMA compare to its current price?: AAL 20-day SMA is -3.40% below its current market price
How far is AAL 20-day SMA from its all-time high?: AAL 20-day SMA is currently -78.97% below its historical high of $59.39 set on December 13, 2006
What is 1-year change in AAL 20-day SMA?: AAL 20-day SMA is down -0.43% year-over-year

200-Day EMA

$13.53$0.01-0.05%

November 5, 2026

Summary

Current Value: As of today, AAL 200-day EMA is $13.53, down -0.05% on November 5, 2026
Vs Current Price: AAL 200-day EMA is +4.68% above its current market price
1-Year High: AAL 200-day EMA reached a 1-year high of $13.99 on August 18, 2026
1-Year Low: AAL 200-day EMA reached a 1-year low of $12.41 on November 5, 2025

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$13.53	-0.1%	-1.9%	-2.5%	+3.8%	+9.0%	-5.1%	-32.4%
50-Day EMA	Nov 5, 26	$13.06	-0.0%	-5.2%	-14.5%	-8.2%	+5.1%	+3.5%	-35.2%
20-Day EMA	Nov 5, 26	$12.74	+0.2%	-4.3%	-18.7%	-15.7%	+0.4%	+9.4%	-36.5%
200-Day SMA	Nov 5, 26	$13.48	-0.1%	-2.5%	-2.2%	+11.1%	+9.6%	-7.0%	-35.8%
50-Day SMA	Nov 5, 26	$12.89	-0.1%	-7.8%	-17.4%	-7.7%	+3.7%	+1.3%	-35.7%
20-Day SMA	Nov 5, 26	$12.49	+0.1%	-5.1%	-19.5%	-18.3%	-0.4%	+8.1%	-37.0%
Price	Nov 5, 26	$12.93	-5.1%	+0.8%	-22.0%	-15.7%	-3.6%	+7.9%	-40.7%
14-Day RSI	Nov 5, 26	51.77	-15.2%	+30.4%	-11.3%	-8.6%	-11.5%	0.0%	-24.0%
Beta	Nov 5, 26	1.83	-5.2%	-3.2%	-3.7%	+6.4%	+9.6%	+33.6%	+46.4%
ATR	Nov 5, 26	$0.61	+6.2%	+34.0%	-14.6%	+30.8%	+7.3%	+51.9%	-11.1%
10-Day Volatility	Nov 5, 26	56.84%	+15.8%	+90.0%	-20.4%	+64.5%	-23.2%	+65.2%	+59.0%
3-Month Volatility	Nov 5, 26	39.02%	+3.1%	-8.8%	-28.1%	-11.9%	-20.0%	+26.9%	-0.4%
1-Year Volatility	Nov 5, 26	46.94%	-0.2%	-1.6%	-4.4%	-14.5%	-17.2%	-25.1%	-7.0%

200-Day EMA Highs

AAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$13.79	Oct 5, 26	-1.9%
3M	$13.99	Aug 18, 26	-3.2%
6M	$13.99	Aug 18, 26	-3.2%
1Y	$13.99	Aug 18, 26	-3.2%
3Y	$14.46	Feb 27, 25	-6.4%
5Y	$20.11	Nov 15, 21	-32.7%
All	$50.48	Apr 5, 18	-73.2%

200-Day EMA Lows

AAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$13.53	Nov 5, 26	at low
3M	$13.53	Nov 5, 26	at low
6M	$12.71	May 19, 26	+6.5%
1Y	$12.41	Nov 5, 25	+9.0%
3Y	$12.13	Oct 15, 24	+11.6%
5Y	$12.13	Oct 15, 24	+11.6%
All	$4.05	Dec 2, 09	+233.9%

200-Day EMA History

Date	Value	Change
Nov 5, 2026	$13.53	+3.8%
Dec 31, 2025	$13.04	-2.6%
Dec 31, 2024	$13.39	-3.8%
Dec 31, 2023	$13.92	-5.4%
Dec 31, 2022	$14.71	-24.7%
Dec 31, 2021	$19.54	+27.3%
Dec 31, 2020	$15.35	-49.4%
Dec 31, 2019	$30.30	-23.1%
Dec 31, 2018	$39.41	-17.7%
Dec 31, 2017	$47.87	+19.0%
Dec 31, 2016	$40.23	-6.9%

Date	Value	Change
Dec 31, 2015	$43.19	+8.8%
Dec 31, 2014	$39.68	+102.4%
Dec 31, 2013	$19.61	+76.0%
Dec 31, 2012	$11.14	+70.2%
Dec 31, 2011	$6.55	-28.8%
Dec 31, 2010	$9.20	+120.3%
Dec 31, 2009	$4.18	-52.3%
Dec 31, 2008	$8.75	-70.6%
Dec 31, 2007	$29.80	-35.7%
Dec 31, 2006	$46.38	-

FAQ

What is the current 200-day EMA of AAL?: As of today, AAL 200-day EMA is $13.53
How does AAL 200-day EMA compare to its current price?: AAL 200-day EMA is +4.68% above its current market price
How far is AAL 200-day EMA from its all-time high?: AAL 200-day EMA is currently -73.19% below its historical high of $50.48 set on April 5, 2018
What is 1-year change in AAL 200-day EMA?: AAL 200-day EMA is up +9.04% year-over-year

50-Day EMA

$13.06$0.01-0.04%

November 5, 2026

Summary

Current Value: As of today, AAL 50-day EMA is $13.06, down -0.04% on November 5, 2026
Vs Current Price: AAL 50-day EMA is +1.00% above its current market price
1-Year High: AAL 50-day EMA reached a 1-year high of $15.33 on August 7, 2026
1-Year Low: AAL 50-day EMA reached a 1-year low of $11.92 on May 4, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$13.06	-0.0%	-5.2%	-14.5%	-8.2%	+5.1%	+3.5%	-35.2%
200-Day EMA	Nov 5, 26	$13.53	-0.1%	-1.9%	-2.5%	+3.8%	+9.0%	-5.1%	-32.4%
20-Day EMA	Nov 5, 26	$12.74	+0.2%	-4.3%	-18.7%	-15.7%	+0.4%	+9.4%	-36.5%
200-Day SMA	Nov 5, 26	$13.48	-0.1%	-2.5%	-2.2%	+11.1%	+9.6%	-7.0%	-35.8%
50-Day SMA	Nov 5, 26	$12.89	-0.1%	-7.8%	-17.4%	-7.7%	+3.7%	+1.3%	-35.7%
20-Day SMA	Nov 5, 26	$12.49	+0.1%	-5.1%	-19.5%	-18.3%	-0.4%	+8.1%	-37.0%
Price	Nov 5, 26	$12.93	-5.1%	+0.8%	-22.0%	-15.7%	-3.6%	+7.9%	-40.7%
14-Day RSI	Nov 5, 26	51.77	-15.2%	+30.4%	-11.3%	-8.6%	-11.5%	0.0%	-24.0%
Beta	Nov 5, 26	1.83	-5.2%	-3.2%	-3.7%	+6.4%	+9.6%	+33.6%	+46.4%
ATR	Nov 5, 26	$0.61	+6.2%	+34.0%	-14.6%	+30.8%	+7.3%	+51.9%	-11.1%
10-Day Volatility	Nov 5, 26	56.84%	+15.8%	+90.0%	-20.4%	+64.5%	-23.2%	+65.2%	+59.0%
3-Month Volatility	Nov 5, 26	39.02%	+3.1%	-8.8%	-28.1%	-11.9%	-20.0%	+26.9%	-0.4%
1-Year Volatility	Nov 5, 26	46.94%	-0.2%	-1.6%	-4.4%	-14.5%	-17.2%	-25.1%	-7.0%

50-Day EMA Highs

AAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$13.78	Oct 5, 26	-5.2%
3M	$15.33	Aug 7, 26	-14.8%
6M	$15.33	Aug 7, 26	-14.8%
1Y	$15.33	Aug 7, 26	-14.8%
3Y	$16.63	Feb 7, 25	-21.5%
5Y	$20.39	Nov 11, 21	-36.0%
All	$56.66	Feb 16, 07	-77.0%

50-Day EMA Lows

AAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$13.04	Nov 3, 26	+0.1%
3M	$13.04	Nov 3, 26	+0.1%
6M	$11.94	May 5, 26	+9.4%
1Y	$11.92	May 4, 26	+9.5%
3Y	$10.65	Sep 4, 24	+22.6%
5Y	$10.65	Sep 4, 24	+22.6%
All	$2.58	Jul 23, 09	+406.1%

50-Day EMA History

Date	Value	Change
Nov 5, 2026	$13.06	-8.2%
Dec 31, 2025	$14.22	-7.1%
Dec 31, 2024	$15.31	+15.4%
Dec 31, 2023	$13.26	-1.4%
Dec 31, 2022	$13.45	-27.8%
Dec 31, 2021	$18.62	+25.5%
Dec 31, 2020	$14.83	-48.0%
Dec 31, 2019	$28.53	-17.9%
Dec 31, 2018	$34.76	-30.5%
Dec 31, 2017	$50.02	+10.8%
Dec 31, 2016	$45.14	+4.8%

Date	Value	Change
Dec 31, 2015	$43.06	-7.5%
Dec 31, 2014	$46.54	+95.7%
Dec 31, 2013	$23.78	+89.1%
Dec 31, 2012	$12.58	+135.0%
Dec 31, 2011	$5.35	-48.9%
Dec 31, 2010	$10.48	+148.5%
Dec 31, 2009	$4.22	-39.2%
Dec 31, 2008	$6.94	-65.3%
Dec 31, 2007	$20.04	-63.4%
Dec 31, 2006	$54.75	+75.2%
Dec 31, 2005	$31.25	-

FAQ

What is the current 50-day EMA of AAL?: As of today, AAL 50-day EMA is $13.06
How does AAL 50-day EMA compare to its current price?: AAL 50-day EMA is +1.00% above its current market price
How far is AAL 50-day EMA from its all-time high?: AAL 50-day EMA is currently -76.95% below its historical high of $56.66 set on February 16, 2007
What is 1-year change in AAL 50-day EMA?: AAL 50-day EMA is up +5.11% year-over-year

20-Day EMA

$12.74$0.02+0.16%

November 5, 2026

Summary

Current Value: As of today, AAL 20-day EMA is $12.74, up +0.16% on November 5, 2026
Vs Current Price: AAL 20-day EMA is -1.49% below its current market price
1-Year High: AAL 20-day EMA reached a 1-year high of $16.60 on July 10, 2026
1-Year Low: AAL 20-day EMA reached a 1-year low of $11.03 on April 7, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$12.74	+0.2%	-4.3%	-18.7%	-15.7%	+0.4%	+9.4%	-36.5%
200-Day EMA	Nov 5, 26	$13.53	-0.1%	-1.9%	-2.5%	+3.8%	+9.0%	-5.1%	-32.4%
50-Day EMA	Nov 5, 26	$13.06	-0.0%	-5.2%	-14.5%	-8.2%	+5.1%	+3.5%	-35.2%
200-Day SMA	Nov 5, 26	$13.48	-0.1%	-2.5%	-2.2%	+11.1%	+9.6%	-7.0%	-35.8%
50-Day SMA	Nov 5, 26	$12.89	-0.1%	-7.8%	-17.4%	-7.7%	+3.7%	+1.3%	-35.7%
20-Day SMA	Nov 5, 26	$12.49	+0.1%	-5.1%	-19.5%	-18.3%	-0.4%	+8.1%	-37.0%
Price	Nov 5, 26	$12.93	-5.1%	+0.8%	-22.0%	-15.7%	-3.6%	+7.9%	-40.7%
14-Day RSI	Nov 5, 26	51.77	-15.2%	+30.4%	-11.3%	-8.6%	-11.5%	0.0%	-24.0%
Beta	Nov 5, 26	1.83	-5.2%	-3.2%	-3.7%	+6.4%	+9.6%	+33.6%	+46.4%
ATR	Nov 5, 26	$0.61	+6.2%	+34.0%	-14.6%	+30.8%	+7.3%	+51.9%	-11.1%
10-Day Volatility	Nov 5, 26	56.84%	+15.8%	+90.0%	-20.4%	+64.5%	-23.2%	+65.2%	+59.0%
3-Month Volatility	Nov 5, 26	39.02%	+3.1%	-8.8%	-28.1%	-11.9%	-20.0%	+26.9%	-0.4%
1-Year Volatility	Nov 5, 26	46.94%	-0.2%	-1.6%	-4.4%	-14.5%	-17.2%	-25.1%	-7.0%

20-Day EMA Highs

AAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$13.31	Oct 5, 26	-4.3%
3M	$15.73	Aug 7, 26	-19.0%
6M	$16.60	Jul 10, 26	-23.3%
1Y	$16.60	Jul 10, 26	-23.3%
3Y	$17.71	Jan 22, 25	-28.1%
5Y	$20.64	Nov 11, 21	-38.3%
All	$58.34	Jan 17, 07	-78.2%

20-Day EMA Lows

AAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$12.50	Oct 26, 26	+1.9%
3M	$12.50	Oct 26, 26	+1.9%
6M	$11.74	May 5, 26	+8.5%
1Y	$11.03	Apr 7, 26	+15.4%
3Y	$9.96	Apr 30, 25	+27.9%
5Y	$9.96	Apr 30, 25	+27.9%
All	$2.22	Jul 22, 09	+473.4%

20-Day EMA History

Date	Value	Change
Nov 5, 2026	$12.74	-15.7%
Dec 31, 2025	$15.11	-9.5%
Dec 31, 2024	$16.71	+21.3%
Dec 31, 2023	$13.77	+5.4%
Dec 31, 2022	$13.06	-27.4%
Dec 31, 2021	$18.00	+13.4%
Dec 31, 2020	$15.88	-44.3%
Dec 31, 2019	$28.49	-14.2%
Dec 31, 2018	$33.19	-35.2%
Dec 31, 2017	$51.24	+7.8%
Dec 31, 2016	$47.53	+10.6%

Date	Value	Change
Dec 31, 2015	$42.99	-14.5%
Dec 31, 2014	$50.26	+99.7%
Dec 31, 2013	$25.17	+93.5%
Dec 31, 2012	$13.01	+141.8%
Dec 31, 2011	$5.38	-48.0%
Dec 31, 2010	$10.35	+122.9%
Dec 31, 2009	$4.64	-35.2%
Dec 31, 2008	$7.16	-56.9%
Dec 31, 2007	$16.60	-70.6%
Dec 31, 2006	$56.53	+59.8%
Dec 31, 2005	$35.37	-

FAQ

What is the current 20-day EMA of AAL?: As of today, AAL 20-day EMA is $12.74
How does AAL 20-day EMA compare to its current price?: AAL 20-day EMA is -1.49% below its current market price
How far is AAL 20-day EMA from its all-time high?: AAL 20-day EMA is currently -78.17% below its historical high of $58.34 set on January 17, 2007
What is 1-year change in AAL 20-day EMA?: AAL 20-day EMA is up +0.38% year-over-year

Data Sources & References

AAL Official Website www.aa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
AAL Profile on Yahoo Finance finance.yahoo.com/quote/AAL
AAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aal