200-Day SMA
$13.19$0.02+0.17%
Summary
- Current Value
- As of today, AAL 200-day SMA is $13.19, up +0.17% on
- Vs Current Price
- AAL 200-day SMA is -24.44% below its current market price
- 1-Year High
- AAL 200-day SMA reached a 1-year high of $13.30 on
- 1-Year Low
- AAL 200-day SMA reached a 1-year low of $11.95 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $13.19 | +0.2% | +1.5% | +2.1% | +8.7% | -0.1% | – | -27.0% | |
| 50-Day SMA | $13.39 | +0.9% | +14.3% | +2.0% | -4.2% | +23.6% | – | -40.7% | |
| 20-Day SMA | $14.79 | +0.9% | +18.4% | +30.0% | -3.2% | +32.4% | – | -36.8% | |
| 200-Day EMA | $13.13 | +0.3% | +3.1% | +0.3% | +0.7% | +4.8% | – | -33.7% | |
| 50-Day EMA | $13.83 | +1.1% | +12.2% | +10.0% | -2.7% | +23.2% | – | -39.0% | |
| 20-Day EMA | $14.96 | +1.8% | +18.7% | +31.3% | -1.0% | +35.2% | – | -34.5% | |
| Price | $17.46 | +0.1% | +26.1% | +62.6% | +13.9% | +57.9% | – | -21.4% | |
| 14-Day RSI | 76.09 | +9.7% | +14.2% | +109.6% | +34.4% | +53.2% | – | +81.7% | |
| Beta | 1.88 | -0.5% | -7.8% | +0.5% | +9.3% | +16.8% | – | +70.9% | |
| ATR | $0.71 | +7.2% | +25.6% | +18.6% | +51.8% | +51.0% | – | +0.2% | |
| 10-Day Volatility | 66.36% | +12.9% | +17.2% | +53.4% | +92.0% | +8.2% | – | +239.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.19 | at high | |
| 3M | $13.19 | at high | |
| 6M | $13.19 | at high | |
| 1Y | $13.30 | -0.8% | |
| 3Y | $14.69 | -10.2% | |
| 5Y | $21.24 | -37.9% | |
| All | $50.61 | -73.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.00 | +1.5% | |
| 3M | $12.90 | +2.3% | |
| 6M | $12.05 | +9.5% | |
| 1Y | $11.95 | +10.4% | |
| 3Y | $11.95 | +10.4% | |
| 5Y | $11.95 | +10.4% | |
| All | $3.26 | +304.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AAL?
As of today, AAL 200-day SMA is $13.19
How does AAL 200-day SMA compare to its current price?
AAL 200-day SMA is -24.44% below its current market price
How far is AAL 200-day SMA from its all-time high?
AAL 200-day SMA is currently -73.93% below its historical high of $50.61 set on April 9, 2007
What is 1-year change in AAL 200-day SMA?
AAL 200-day SMA is down -0.12% year-over-year
50-Day SMA
$13.39$0.12+0.94%
Summary
- Current Value
- As of today, AAL 50-day SMA is $13.39, up +0.94% on
- Vs Current Price
- AAL 50-day SMA is -23.34% below its current market price
- 1-Year High
- AAL 50-day SMA reached a 1-year high of $15.00 on
- 1-Year Low
- AAL 50-day SMA reached a 1-year low of $10.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $13.39 | +0.9% | +14.3% | +2.0% | -4.2% | +23.6% | – | -40.7% | |
| 200-Day SMA | $13.19 | +0.2% | +1.5% | +2.1% | +8.7% | -0.1% | – | -27.0% | |
| 20-Day SMA | $14.79 | +0.9% | +18.4% | +30.0% | -3.2% | +32.4% | – | -36.8% | |
| 200-Day EMA | $13.13 | +0.3% | +3.1% | +0.3% | +0.7% | +4.8% | – | -33.7% | |
| 50-Day EMA | $13.83 | +1.1% | +12.2% | +10.0% | -2.7% | +23.2% | – | -39.0% | |
| 20-Day EMA | $14.96 | +1.8% | +18.7% | +31.3% | -1.0% | +35.2% | – | -34.5% | |
| Price | $17.46 | +0.1% | +26.1% | +62.6% | +13.9% | +57.9% | – | -21.4% | |
| 14-Day RSI | 76.09 | +9.7% | +14.2% | +109.6% | +34.4% | +53.2% | – | +81.7% | |
| Beta | 1.88 | -0.5% | -7.8% | +0.5% | +9.3% | +16.8% | – | +70.9% | |
| ATR | $0.71 | +7.2% | +25.6% | +18.6% | +51.8% | +51.0% | – | +0.2% | |
| 10-Day Volatility | 66.36% | +12.9% | +17.2% | +53.4% | +92.0% | +8.2% | – | +239.6% | |
| 3-Month Volatility | 53.37% | +4.7% | +2.4% | +12.8% | +20.5% | -26.8% | – | +43.8% | |
| 1-Year Volatility | 49.64% | +0.9% | +2.4% | -10.1% | -9.6% | -6.7% | – | -14.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.39 | at high | |
| 3M | $13.39 | at high | |
| 6M | $15.00 | -10.8% | |
| 1Y | $15.00 | -10.8% | |
| 3Y | $17.18 | -22.1% | |
| 5Y | $22.60 | -40.8% | |
| All | $57.76 | -76.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.71 | +14.3% | |
| 3M | $11.50 | +16.4% | |
| 6M | $11.50 | +16.4% | |
| 1Y | $10.83 | +23.6% | |
| 3Y | $10.42 | +28.5% | |
| 5Y | $10.42 | +28.5% | |
| All | $2.52 | +430.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AAL?
As of today, AAL 50-day SMA is $13.39
How does AAL 50-day SMA compare to its current price?
AAL 50-day SMA is -23.34% below its current market price
How far is AAL 50-day SMA from its all-time high?
AAL 50-day SMA is currently -76.83% below its historical high of $57.76 set on January 30, 2007
What is 1-year change in AAL 50-day SMA?
AAL 50-day SMA is up +23.64% year-over-year
20-Day SMA
$14.79$0.13+0.88%
Summary
- Current Value
- As of today, AAL 20-day SMA is $14.79, up +0.88% on
- Vs Current Price
- AAL 20-day SMA is -15.28% below its current market price
- 1-Year High
- AAL 20-day SMA reached a 1-year high of $15.65 on
- 1-Year Low
- AAL 20-day SMA reached a 1-year low of $10.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $14.79 | +0.9% | +18.4% | +30.0% | -3.2% | +32.4% | – | -36.8% | |
| 200-Day SMA | $13.19 | +0.2% | +1.5% | +2.1% | +8.7% | -0.1% | – | -27.0% | |
| 50-Day SMA | $13.39 | +0.9% | +14.3% | +2.0% | -4.2% | +23.6% | – | -40.7% | |
| 200-Day EMA | $13.13 | +0.3% | +3.1% | +0.3% | +0.7% | +4.8% | – | -33.7% | |
| 50-Day EMA | $13.83 | +1.1% | +12.2% | +10.0% | -2.7% | +23.2% | – | -39.0% | |
| 20-Day EMA | $14.96 | +1.8% | +18.7% | +31.3% | -1.0% | +35.2% | – | -34.5% | |
| Price | $17.46 | +0.1% | +26.1% | +62.6% | +13.9% | +57.9% | – | -21.4% | |
| 14-Day RSI | 76.09 | +9.7% | +14.2% | +109.6% | +34.4% | +53.2% | – | +81.7% | |
| Beta | 1.88 | -0.5% | -7.8% | +0.5% | +9.3% | +16.8% | – | +70.9% | |
| ATR | $0.71 | +7.2% | +25.6% | +18.6% | +51.8% | +51.0% | – | +0.2% | |
| 10-Day Volatility | 66.36% | +12.9% | +17.2% | +53.4% | +92.0% | +8.2% | – | +239.6% | |
| 3-Month Volatility | 53.37% | +4.7% | +2.4% | +12.8% | +20.5% | -26.8% | – | +43.8% | |
| 1-Year Volatility | 49.64% | +0.9% | +2.4% | -10.1% | -9.6% | -6.7% | – | -14.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.79 | at high | |
| 3M | $14.79 | at high | |
| 6M | $15.65 | -5.5% | |
| 1Y | $15.65 | -5.5% | |
| 3Y | $17.71 | -16.5% | |
| 5Y | $23.39 | -36.8% | |
| All | $59.39 | -75.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.49 | +18.4% | |
| 3M | $10.71 | +38.1% | |
| 6M | $10.71 | +38.1% | |
| 1Y | $10.71 | +38.1% | |
| 3Y | $9.66 | +53.2% | |
| 5Y | $9.66 | +53.2% | |
| All | $2.20 | +572.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AAL?
As of today, AAL 20-day SMA is $14.79
How does AAL 20-day SMA compare to its current price?
AAL 20-day SMA is -15.28% below its current market price
How far is AAL 20-day SMA from its all-time high?
AAL 20-day SMA is currently -75.10% below its historical high of $59.39 set on December 13, 2006
What is 1-year change in AAL 20-day SMA?
AAL 20-day SMA is up +32.37% year-over-year
200-Day EMA
$13.13$0.04+0.33%
Summary
- Current Value
- As of today, AAL 200-day EMA is $13.13, up +0.33% on
- Vs Current Price
- AAL 200-day EMA is -24.77% below its current market price
- 1-Year High
- AAL 200-day EMA reached a 1-year high of $13.50 on
- 1-Year Low
- AAL 200-day EMA reached a 1-year low of $12.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $13.13 | +0.3% | +3.1% | +0.3% | +0.7% | +4.8% | – | -33.7% | |
| 50-Day EMA | $13.83 | +1.1% | +12.2% | +10.0% | -2.7% | +23.2% | – | -39.0% | |
| 20-Day EMA | $14.96 | +1.8% | +18.7% | +31.3% | -1.0% | +35.2% | – | -34.5% | |
| 200-Day SMA | $13.19 | +0.2% | +1.5% | +2.1% | +8.7% | -0.1% | – | -27.0% | |
| 50-Day SMA | $13.39 | +0.9% | +14.3% | +2.0% | -4.2% | +23.6% | – | -40.7% | |
| 20-Day SMA | $14.79 | +0.9% | +18.4% | +30.0% | -3.2% | +32.4% | – | -36.8% | |
| Price | $17.46 | +0.1% | +26.1% | +62.6% | +13.9% | +57.9% | – | -21.4% | |
| 14-Day RSI | 76.09 | +9.7% | +14.2% | +109.6% | +34.4% | +53.2% | – | +81.7% | |
| Beta | 1.88 | -0.5% | -7.8% | +0.5% | +9.3% | +16.8% | – | +70.9% | |
| ATR | $0.71 | +7.2% | +25.6% | +18.6% | +51.8% | +51.0% | – | +0.2% | |
| 10-Day Volatility | 66.36% | +12.9% | +17.2% | +53.4% | +92.0% | +8.2% | – | +239.6% | |
| 3-Month Volatility | 53.37% | +4.7% | +2.4% | +12.8% | +20.5% | -26.8% | – | +43.8% | |
| 1-Year Volatility | 49.64% | +0.9% | +2.4% | -10.1% | -9.6% | -6.7% | – | -14.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.13 | at high | |
| 3M | $13.13 | at high | |
| 6M | $13.50 | -2.7% | |
| 1Y | $13.50 | -2.7% | |
| 3Y | $15.39 | -14.7% | |
| 5Y | $20.11 | -34.7% | |
| All | $50.48 | -74.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.74 | +3.1% | |
| 3M | $12.71 | +3.3% | |
| 6M | $12.71 | +3.3% | |
| 1Y | $12.33 | +6.5% | |
| 3Y | $12.13 | +8.3% | |
| 5Y | $12.13 | +8.3% | |
| All | $4.05 | +224.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AAL?
As of today, AAL 200-day EMA is $13.13
How does AAL 200-day EMA compare to its current price?
AAL 200-day EMA is -24.77% below its current market price
How far is AAL 200-day EMA from its all-time high?
AAL 200-day EMA is currently -73.98% below its historical high of $50.48 set on April 5, 2018
What is 1-year change in AAL 200-day EMA?
AAL 200-day EMA is up +4.79% year-over-year
50-Day EMA
$13.83$0.15+1.08%
Summary
- Current Value
- As of today, AAL 50-day EMA is $13.83, up +1.08% on
- Vs Current Price
- AAL 50-day EMA is -20.77% below its current market price
- 1-Year High
- AAL 50-day EMA reached a 1-year high of $14.76 on
- 1-Year Low
- AAL 50-day EMA reached a 1-year low of $11.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $13.83 | +1.1% | +12.2% | +10.0% | -2.7% | +23.2% | – | -39.0% | |
| 200-Day EMA | $13.13 | +0.3% | +3.1% | +0.3% | +0.7% | +4.8% | – | -33.7% | |
| 20-Day EMA | $14.96 | +1.8% | +18.7% | +31.3% | -1.0% | +35.2% | – | -34.5% | |
| 200-Day SMA | $13.19 | +0.2% | +1.5% | +2.1% | +8.7% | -0.1% | – | -27.0% | |
| 50-Day SMA | $13.39 | +0.9% | +14.3% | +2.0% | -4.2% | +23.6% | – | -40.7% | |
| 20-Day SMA | $14.79 | +0.9% | +18.4% | +30.0% | -3.2% | +32.4% | – | -36.8% | |
| Price | $17.46 | +0.1% | +26.1% | +62.6% | +13.9% | +57.9% | – | -21.4% | |
| 14-Day RSI | 76.09 | +9.7% | +14.2% | +109.6% | +34.4% | +53.2% | – | +81.7% | |
| Beta | 1.88 | -0.5% | -7.8% | +0.5% | +9.3% | +16.8% | – | +70.9% | |
| ATR | $0.71 | +7.2% | +25.6% | +18.6% | +51.8% | +51.0% | – | +0.2% | |
| 10-Day Volatility | 66.36% | +12.9% | +17.2% | +53.4% | +92.0% | +8.2% | – | +239.6% | |
| 3-Month Volatility | 53.37% | +4.7% | +2.4% | +12.8% | +20.5% | -26.8% | – | +43.8% | |
| 1-Year Volatility | 49.64% | +0.9% | +2.4% | -10.1% | -9.6% | -6.7% | – | -14.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.83 | at high | |
| 3M | $13.83 | at high | |
| 6M | $14.76 | -6.3% | |
| 1Y | $14.76 | -6.3% | |
| 3Y | $16.63 | -16.8% | |
| 5Y | $22.67 | -39.0% | |
| All | $56.66 | -75.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.33 | +12.2% | |
| 3M | $11.92 | +16.0% | |
| 6M | $11.92 | +16.0% | |
| 1Y | $11.22 | +23.3% | |
| 3Y | $10.65 | +29.9% | |
| 5Y | $10.65 | +29.9% | |
| All | $2.58 | +436.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AAL?
As of today, AAL 50-day EMA is $13.83
How does AAL 50-day EMA compare to its current price?
AAL 50-day EMA is -20.77% below its current market price
How far is AAL 50-day EMA from its all-time high?
AAL 50-day EMA is currently -75.59% below its historical high of $56.66 set on February 16, 2007
What is 1-year change in AAL 50-day EMA?
AAL 50-day EMA is up +23.24% year-over-year
20-Day EMA
$14.96$0.26+1.78%
Summary
- Current Value
- As of today, AAL 20-day EMA is $14.96, up +1.78% on
- Vs Current Price
- AAL 20-day EMA is -14.32% below its current market price
- 1-Year High
- AAL 20-day EMA reached a 1-year high of $15.48 on
- 1-Year Low
- AAL 20-day EMA reached a 1-year low of $11.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $14.96 | +1.8% | +18.7% | +31.3% | -1.0% | +35.2% | – | -34.5% | |
| 200-Day EMA | $13.13 | +0.3% | +3.1% | +0.3% | +0.7% | +4.8% | – | -33.7% | |
| 50-Day EMA | $13.83 | +1.1% | +12.2% | +10.0% | -2.7% | +23.2% | – | -39.0% | |
| 200-Day SMA | $13.19 | +0.2% | +1.5% | +2.1% | +8.7% | -0.1% | – | -27.0% | |
| 50-Day SMA | $13.39 | +0.9% | +14.3% | +2.0% | -4.2% | +23.6% | – | -40.7% | |
| 20-Day SMA | $14.79 | +0.9% | +18.4% | +30.0% | -3.2% | +32.4% | – | -36.8% | |
| Price | $17.46 | +0.1% | +26.1% | +62.6% | +13.9% | +57.9% | – | -21.4% | |
| 14-Day RSI | 76.09 | +9.7% | +14.2% | +109.6% | +34.4% | +53.2% | – | +81.7% | |
| Beta | 1.88 | -0.5% | -7.8% | +0.5% | +9.3% | +16.8% | – | +70.9% | |
| ATR | $0.71 | +7.2% | +25.6% | +18.6% | +51.8% | +51.0% | – | +0.2% | |
| 10-Day Volatility | 66.36% | +12.9% | +17.2% | +53.4% | +92.0% | +8.2% | – | +239.6% | |
| 3-Month Volatility | 53.37% | +4.7% | +2.4% | +12.8% | +20.5% | -26.8% | – | +43.8% | |
| 1-Year Volatility | 49.64% | +0.9% | +2.4% | -10.1% | -9.6% | -6.7% | – | -14.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.96 | at high | |
| 3M | $14.96 | at high | |
| 6M | $15.48 | -3.4% | |
| 1Y | $15.48 | -3.4% | |
| 3Y | $17.71 | -15.6% | |
| 5Y | $22.85 | -34.5% | |
| All | $58.34 | -74.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.60 | +18.7% | |
| 3M | $11.03 | +35.6% | |
| 6M | $11.03 | +35.6% | |
| 1Y | $11.03 | +35.6% | |
| 3Y | $9.96 | +50.2% | |
| 5Y | $9.96 | +50.2% | |
| All | $2.22 | +573.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AAL?
As of today, AAL 20-day EMA is $14.96
How does AAL 20-day EMA compare to its current price?
AAL 20-day EMA is -14.32% below its current market price
How far is AAL 20-day EMA from its all-time high?
AAL 20-day EMA is currently -74.36% below its historical high of $58.34 set on January 17, 2007
What is 1-year change in AAL 20-day EMA?
AAL 20-day EMA is up +35.16% year-over-year
Data Sources & References
- AAL Official Website www.aa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
- AAL Profile on Yahoo Finance finance.yahoo.com/quote/AAL
- AAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aal