What is the current 200-day SMA of XLI?

As of today, XLI 200-day SMA is $147.59

How does XLI 200-day SMA compare to its current price?

XLI 200-day SMA is -9.55% below its current market price

How far is XLI 200-day SMA from its all-time high?

XLI 200-day SMA is currently at its all-time high

What is 1-year change in XLI 200-day SMA?

XLI 200-day SMA is up +14.01% year-over-year

What is the current 50-day SMA of XLI?

As of today, XLI 50-day SMA is $154.87

How does XLI 50-day SMA compare to its current price?

XLI 50-day SMA is -5.08% below its current market price

How far is XLI 50-day SMA from its all-time high?

XLI 50-day SMA is currently at its all-time high

What is 1-year change in XLI 50-day SMA?

XLI 50-day SMA is up +12.57% year-over-year

XLI Stock Moving Average History & Chart Since 1998

200-Day SMA

$147.59$0.15+0.10%

January 12, 2026

Summary

Current Value: As of today, XLI 200-day SMA is $147.59, up +0.10% on January 12, 2026
Vs Current Price: XLI 200-day SMA is -9.55% below its current market price
1-Year High: XLI 200-day SMA reached a 1-year high of $147.59 on January 12, 2026
1-Year LOW: XLI 200-day SMA reached a 1-year low of $129.45 on January 12, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

XLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 12, 26	$147.59	+0.1%	+1.6%	+4.3%	+0.7%	+14.0%	+56.6%	+96.7%
50-Day SMA	Jan 12, 26	$154.87	+0.1%	+1.0%	+1.9%	+0.5%	+12.6%	+56.4%	+78.1%
Price	Jan 12, 26	$163.17	+0.8%	+4.1%	+8.8%	+5.2%	+24.2%	+59.1%	+80.4%
14-Day RSI	Jan 12, 26	66.07	+3.5%	+10.0%	+57.7%	+32.8%	+92.9%	+4.2%	+5.6%
Beta	Jan 12, 26	0.88	0.0%	+1.1%	0.0%	+1.1%	+3.5%	+6.0%	-19.3%
ATR	Jan 12, 26	$2.02	-0.5%	-1.1%	+5.9%	+25.0%	+17.3%	+26.6%	+39.6%
10-Day Volatility	Jan 12, 26	18.25%	-0.4%	+13.9%	+15.4%	+50.0%	+74.8%	+8.0%	-8.1%
3-Month Volatility	Jan 12, 26	14.09%	-4.8%	+6.0%	+15.7%	+3.0%	-5.6%	-33.4%	-33.4%
1-Year Volatility	Jan 12, 26	18.99%	-0.2%	0.0%	-1.1%	+1.1%	+38.6%	-13.5%	-52.3%

200-Day SMA Highs

XLI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.59	Jan 12, 26	at high
3M	$147.59	Jan 12, 26	at high
6M	$147.59	Jan 12, 26	at high
1Y	$147.59	Jan 12, 26	at high
3Y	$147.59	Jan 12, 26	at high
5Y	$147.59	Jan 12, 26	at high
All	$147.59	Jan 12, 26	at high

200-Day SMA Lows

XLI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.21	Dec 12, 25	+1.6%
3M	$141.45	Oct 12, 25	+4.3%
6M	$136.95	Jul 12, 25	+7.8%
1Y	$129.45	Jan 12, 25	+14.0%
3Y	$94.17	Jan 23, 23	+56.7%
5Y	$75.03	Jan 12, 21	+96.7%
All	$20.49	Jun 10, 03	+620.2%

200-Day SMA History

Date	Value	Change
Jan 12, 2026	$147.59	+0.7%
Dec 31, 2025	$146.64	+13.5%
Dec 31, 2024	$129.21	+24.4%
Dec 31, 2023	$103.88	+10.1%
Dec 31, 2022	$94.36	-8.2%
Dec 31, 2021	$102.75	+39.1%
Dec 31, 2020	$73.86	-4.5%
Dec 31, 2019	$77.37	+4.9%
Dec 31, 2018	$73.79	+6.7%
Dec 31, 2017	$69.18	+19.5%
Dec 31, 2016	$57.90	+6.8%
Dec 31, 2015	$54.22	+0.6%
Dec 31, 2014	$53.92	+18.6%
Dec 31, 2013	$45.45	+25.1%
Dec 31, 2012	$36.32	+5.8%

Date	Value	Change
Dec 31, 2011	$34.32	+10.2%
Dec 31, 2010	$31.15	+28.3%
Dec 31, 2009	$24.28	-23.9%
Dec 31, 2008	$31.92	-18.1%
Dec 31, 2007	$38.98	+15.5%
Dec 31, 2006	$33.74	+11.8%
Dec 31, 2005	$30.17	+7.2%
Dec 31, 2004	$28.16	+21.5%
Dec 31, 2003	$23.19	+1.9%
Dec 31, 2002	$22.75	-17.8%
Dec 31, 2001	$27.66	-7.6%
Dec 31, 2000	$29.94	+5.2%
Dec 31, 1999	$28.46	+18.2%
Dec 31, 1998	$24.07	-

FAQ

What is the current 200-day SMA of XLI?
As of today, XLI 200-day SMA is $147.59
How does XLI 200-day SMA compare to its current price?
XLI 200-day SMA is -9.55% below its current market price
How far is XLI 200-day SMA from its all-time high?
XLI 200-day SMA is currently at its all-time high
What is 1-year change in XLI 200-day SMA?
XLI 200-day SMA is up +14.01% year-over-year

50-Day SMA

$154.87$0.16+0.10%

January 12, 2026

Summary

Current Value: As of today, XLI 50-day SMA is $154.87, up +0.10% on January 12, 2026
Vs Current Price: XLI 50-day SMA is -5.08% below its current market price
1-Year High: XLI 50-day SMA reached a 1-year high of $154.87 on January 12, 2026
1-Year LOW: XLI 50-day SMA reached a 1-year low of $129.96 on May 7, 2025

Performance

XLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 12, 26	$154.87	+0.1%	+1.0%	+1.9%	+0.5%	+12.6%	+56.4%	+78.1%
200-Day SMA	Jan 12, 26	$147.59	+0.1%	+1.6%	+4.3%	+0.7%	+14.0%	+56.6%	+96.7%
Price	Jan 12, 26	$163.17	+0.8%	+4.1%	+8.8%	+5.2%	+24.2%	+59.1%	+80.4%
14-Day RSI	Jan 12, 26	66.07	+3.5%	+10.0%	+57.7%	+32.8%	+92.9%	+4.2%	+5.6%
Beta	Jan 12, 26	0.88	0.0%	+1.1%	0.0%	+1.1%	+3.5%	+6.0%	-19.3%
ATR	Jan 12, 26	$2.02	-0.5%	-1.1%	+5.9%	+25.0%	+17.3%	+26.6%	+39.6%
10-Day Volatility	Jan 12, 26	18.25%	-0.4%	+13.9%	+15.4%	+50.0%	+74.8%	+8.0%	-8.1%
3-Month Volatility	Jan 12, 26	14.09%	-4.8%	+6.0%	+15.7%	+3.0%	-5.6%	-33.4%	-33.4%
1-Year Volatility	Jan 12, 26	18.99%	-0.2%	0.0%	-1.1%	+1.1%	+38.6%	-13.5%	-52.3%

50-Day SMA Highs

XLI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$154.87	Jan 12, 26	at high
3M	$154.87	Jan 12, 26	at high
6M	$154.87	Jan 12, 26	at high
1Y	$154.87	Jan 12, 26	at high
3Y	$154.87	Jan 12, 26	at high
5Y	$154.87	Jan 12, 26	at high
All	$154.87	Jan 12, 26	at high

50-Day SMA Lows

XLI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.30	Dec 12, 25	+1.0%
3M	$152.05	Oct 12, 25	+1.9%
6M	$142.79	Jul 12, 25	+8.5%
1Y	$129.96	May 7, 25	+19.2%
3Y	$99.00	Jan 12, 23	+56.4%
5Y	$86.94	Jan 12, 21	+78.1%
All	$18.65	Apr 14, 09	+730.4%

50-Day SMA History

Date	Value	Change
Jan 12, 2026	$154.87	+0.5%
Dec 31, 2025	$154.05	+11.5%
Dec 31, 2024	$138.11	+30.5%
Dec 31, 2023	$105.84	+8.5%
Dec 31, 2022	$97.51	-6.8%
Dec 31, 2021	$104.65	+22.4%
Dec 31, 2020	$85.49	+5.6%
Dec 31, 2019	$80.92	+16.8%
Dec 31, 2018	$69.29	-5.1%
Dec 31, 2017	$72.99	+19.8%
Dec 31, 2016	$60.94	+12.8%
Dec 31, 2015	$54.03	-3.5%
Dec 31, 2014	$55.97	+12.2%
Dec 31, 2013	$49.89	+34.8%
Dec 31, 2012	$37.00	+11.4%

Date	Value	Change
Dec 31, 2011	$33.22	-0.6%
Dec 31, 2010	$33.42	+21.6%
Dec 31, 2009	$27.48	+20.6%
Dec 31, 2008	$22.79	-42.2%
Dec 31, 2007	$39.44	+12.9%
Dec 31, 2006	$34.92	+13.0%
Dec 31, 2005	$30.90	+2.2%
Dec 31, 2004	$30.24	+19.3%
Dec 31, 2003	$25.34	+21.9%
Dec 31, 2002	$20.79	-21.0%
Dec 31, 2001	$26.32	-14.4%
Dec 31, 2000	$30.75	+9.9%
Dec 31, 1999	$27.99	+16.3%
Dec 31, 1998	$24.07	-

FAQ

What is the current 50-day SMA of XLI?
As of today, XLI 50-day SMA is $154.87
How does XLI 50-day SMA compare to its current price?
XLI 50-day SMA is -5.08% below its current market price
How far is XLI 50-day SMA from its all-time high?
XLI 50-day SMA is currently at its all-time high
What is 1-year change in XLI 50-day SMA?
XLI 50-day SMA is up +12.57% year-over-year

Data Sources & References

XLI Official Website www.ssga.com/us/en/intermediary/etfs/funds/the-industrial-select-sector-spdr-fund-xli
XLI Profile on Yahoo Finance finance.yahoo.com/quote/XLI