FM Focus Equity ETF company logo
FM Focus Equity ETF logo

FMCX Stock Price

Regular Hours

$36.18$0.34+0.95%
| session closed

Extended Hours

$36.17$0.34+0.95%
| after-hours session open

Summary

Current Value
As of today, FMCX price is $36.18, up +0.95% in the most recent trading session on
Historical Performance
FMCX price is up +5.04% year-to-date, up +2.79% over the past 365 days
All-Time High Comparison
FMCX price is currently -4.11% below its historical high of $37.73 set on
3-Year Low Comparison
FMCX price is +58.21% above its 3-year low of $22.87 reached on
Upcoming Split
FMCX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FMCX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$36.18+0.9%-2.1%-2.5%+5.0%+2.8%+46.1%
7,637.76+1.1%-0.7%+1.8%+11.6%+15.2%+71.5%+72.3%
26,418.30+1.7%+0.5%-0.4%+13.7%+17.6%+92.7%+75.6%
51,778.00+0.6%-2.9%+0.4%+7.7%+12.2%+49.5%+49.7%
$0.110.0%0.0%-11.5%-11.5%-84.1%-63.3%
0.29%-3.3%0.0%-9.4%-17.1%-84.8%-75.2%
200-Day SMA$35.34+0.0%+0.7%+1.7%+7.2%+11.1%+48.5%
20-Day SMA$36.60-0.1%-0.1%+0.1%+5.3%+6.7%+47.4%
50-Day SMA$36.540.0%+0.0%+1.5%+5.6%+7.7%+45.4%

Price Highs

FMCX Price Highs Comparison
PeriodHighDateCurrent
1M$37.28-3.0%
3M$37.73-4.1%
6M$37.73-4.1%
1Y$37.73-4.1%
3Y$37.73-4.1%
5Y$37.73-4.1%
All$37.73-4.1%

Price Lows

FMCX Price Lows Comparison
PeriodLowDateCurrent
1M$35.78+1.1%
3M$34.99+3.4%
6M$31.29+15.6%
1Y$31.29+15.6%
3Y$22.87+58.2%
5Y$20.27+78.5%
All$20.27+78.5%

Price History

DateValueChange
$36.18+5.0%
$34.44+10.9%
$31.05+16.7%
DateValueChange
$26.61+20.3%
$22.12-

FAQ

What is the current price of FMCX?
As of today, FMCX price is $36.18
What is FMCX price today change?
FMCX price is up +0.95% today
What is year-to-date change in FMCX price?
FMCX price is up +5.04% year-to-date
What is 1-year change in FMCX price?
FMCX price is up +2.79% year-over-year
What is 3-year change in FMCX price?
FMCX price is up +46.13% over the past 3 years
How far is FMCX price from its all-time high?
FMCX price is currently -4.11% below its historical high of $37.73 set on August 13, 2026
When was FMCX last stock split?
FMCX never had stock splits
When is FMCX next stock split?
FMCX next stock split has not yet been announced

Data Sources & References

  1. FMCX Official Website www.inspireetf.com/etf/FMCX
  2. FMCX Profile on Yahoo Finance finance.yahoo.com/quote/FMCX