EA Series Trust - Euclidean Fundamental Value ETF company logo
EA Series Trust - Euclidean Fundamental Value ETF logo

ECML Stock Price

Regular Hours

$39.89$0.28+0.70%
| session closed

Extended Hours

$39.89$0.28+0.70%
| regular hours session closed

Summary

Current Value
As of today, ECML price is $39.89, up +0.70% in the most recent trading session on
Historical Performance
ECML price is up +19.43% year-to-date, up +19.04% over the past 365 days
All-Time High Comparison
ECML price is currently -5.98% below its historical high of $42.43 set on
3-Year Low Comparison
ECML price is +52.99% above its 3-year low of $26.08 reached on
Upcoming Split
ECML next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ECML Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$39.89+0.7%-5.2%+1.9%+19.4%+19.0%+44.7%–
7,722.72+0.7%+0.7%+3.2%+12.8%+15.0%+80.1%+77.3%
27,190.86+1.2%+3.7%+5.3%+17.0%+19.0%+104.3%+86.7%
51,176.96+0.5%-3.5%-3.3%+6.5%+10.0%+53.1%+49.1%
$0.460.0%0.0%0.0%0.0%+48.4%––
1.15%-0.9%+5.5%-1.7%-16.7%+25.0%––
200-Day SMA$37.96+0.1%+2.1%+6.8%+19.4%+20.7%+37.3%–
20-Day SMA$40.62-0.3%-2.6%+5.3%+19.3%+21.3%+45.4%–
50-Day SMA$41.02+0.0%+1.7%+7.4%+23.4%+25.2%+44.4%–

Price Highs

ECML Price Highs Comparison
PeriodHighDateCurrent
1M$42.19-5.4%
3M$42.43-6.0%
6M$42.43-6.0%
1Y$42.43-6.0%
3Y$42.43-6.0%
5Y$42.43-6.0%
All$42.43-6.0%

Price Lows

ECML Price Lows Comparison
PeriodLowDateCurrent
1M$39.19+1.8%
3M$38.73+3.0%
6M$36.46+9.4%
1Y$31.80+25.4%
3Y$26.08+53.0%
5Y$24.20+64.8%
All$24.20+64.8%

Price History

DateValueChange
$39.89+19.4%
$33.40+5.4%
DateValueChange
$31.70+1.4%
$31.27-

FAQ

What is the current price of ECML?
As of today, ECML price is $39.89
What is ECML price today change?
ECML price is up +0.70% today
What is year-to-date change in ECML price?
ECML price is up +19.43% year-to-date
What is 1-year change in ECML price?
ECML price is up +19.04% year-over-year
What is 3-year change in ECML price?
ECML price is up +44.66% over the past 3 years
How far is ECML price from its all-time high?
ECML price is currently -5.98% below its historical high of $42.43 set on August 21, 2026
When was ECML last stock split?
ECML never had stock splits
When is ECML next stock split?
ECML next stock split has not yet been announced

Data Sources & References

  1. ECML Official Website euclideanetf.com
  2. ECML Profile on Yahoo Finance finance.yahoo.com/quote/ECML