Xtrackers Harvest CSI 300 China A-Shares ETF company logo
Xtrackers Harvest CSI 300 China A-Shares ETF logo

ASHR Stock Price

Regular Market

$32.58$0.18-0.55%
| session closed

Extended Hours

$32.60$0.12-0.37%
| after-hours session closed

Summary

Current Value
As of today, ASHR price is $32.58, down -0.55% in the most recent trading session on
Historical Performance
ASHR price is down -0.82% year-to-date, up +23.18% over the past 365 days
All-Time High Comparison
ASHR price is currently -40.97% below its historical high of $55.19 set on
3-Year Low Comparison
ASHR price is +51.11% above its 3-year low of $21.56 reached on
Upcoming Split
ASHR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ASHR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$32.58-0.6%-4.5%-2.2%-0.8%+23.2%+10.5%-16.6%
6,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
$0.760.0%0.0%0.0%0.0%+153.2%+139.8%+133.4%
2.33%+0.9%+5.0%+2.2%+0.9%+106.2%+117.8%+180.7%
200-Day SMA$31.89+0.1%+2.3%+7.5%+7.6%+23.2%+8.1%-14.6%
50-Day SMA$33.41-0.1%-0.6%+1.7%+1.7%+25.0%+11.6%-19.4%

Price Highs

ASHR Price Highs Comparison
PeriodHighDateCurrent
1M$34.18-4.7%
3M$34.59-5.8%
6M$34.59-5.8%
1Y$34.59-5.8%
3Y$35.72-8.8%
5Y$42.23-22.9%
All$55.19-41.0%

Price Lows

ASHR Price Lows Comparison
PeriodLowDateCurrent
1M$31.90+2.1%
3M$31.90+2.1%
6M$31.31+4.1%
1Y$23.27+40.0%
3Y$21.56+51.1%
5Y$21.56+51.1%
All$20.90+55.9%

Price History

DateValueChange
$32.58-0.8%
$32.85+24.1%
$26.47+10.7%
$23.91-14.7%
$28.02-28.3%
$39.09-2.4%
$40.06+35.2%
DateValueChange
$29.64+35.2%
$21.93-29.3%
$31.03+32.3%
$23.45-16.2%
$27.98-24.8%
$37.21+50.9%
$24.66-

FAQ

  • What is the current price of ASHR?

    As of today, ASHR price is $32.58

  • What is ASHR price today change?

    ASHR price is down -0.55% today

  • What is year-to-date change in ASHR price?

    ASHR price is down -0.82% year-to-date

  • What is 1-year change in ASHR price?

    ASHR price is up +23.18% year-over-year

  • What is 3-year change in ASHR price?

    ASHR price is up +10.52% over the past 3 years

  • How far is ASHR price from its all-time high?

    ASHR price is currently -40.97% below its historical high of $55.19 set on June 12, 2015

  • When was ASHR last stock split?

    ASHR never had stock splits

  • When is ASHR next stock split?

    ASHR next stock split has not yet been announced

Data Sources & References

  1. ASHR Profile on Yahoo Finance finance.yahoo.com/quote/ASHR