Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF logo

Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF price historyNYSE American: FFIU

Price (regular market)

$21.98
$0.000.00%

Fri, 21 Jun 2024 13:30:00 GMT

-18.15%vs 3 years high
+11.35%vs 3 years low
Performance
1 day0.0%
1 month+1.5%
3 months+0.2%
6 months-2.0%
1 year+0.6%
year to date-0.6%
3 years-17.0%
5 years-13.0%

Add series to chart

(max: 6)
company, ETF, index, featured screener or watchlist
series name

Suggested series

Price performance

1 day change
FFIU0.0%
S&P 500 (GSPC)-
NASDAQ (IXIC)-
Dow Jones (DJI)-
SPY-0.5%
QQQ-
XLK-
1 year change
FFIU+0.6%
S&P 500 (GSPC)+22.8%
NASDAQ (IXIC)+27.3%
Dow Jones (DJI)+14.5%
SPY+25.1%
QQQ-
XLK-
3 years change
FFIU-17.0%
S&P 500 (GSPC)+26.9%
NASDAQ (IXIC)+21.6%
Dow Jones (DJI)+14.7%
SPY+29.3%
QQQ-
XLK-

Price performance

FFIUS&P 500 (GSPC)NASDAQ (IXIC)Dow Jones (DJI)SPYQQQXLK
today0.0%----0.5%--
1 month+1.5%+0.7%+2.1%-2.5%+2.4%--
3 months+0.2%+2.3%+4.8%-2.3%+4.1%--
6 months-2.0%+12.9%+14.9%+3.9%+15.2%--
ytd-0.6%+12.4%+14.5%+3.1%+14.6%--
1 year+0.6%+22.8%+27.3%+14.5%+25.1%--
3 years-17.0%+26.9%+21.6%+14.7%+29.3%--
5 years-13.0%+81.7%+114.1%+45.5%+85.2%--
FAQ

What is the price of FFIU ETF?

The price of FFIU ETF is $21.98

What is FFIU stock price compared to its 3-years maximum value?

FFIU price is 81.85% of its 3-years maximum value

How has FFIU price changed over the year?

Over the past year, FFIU price has increased by 0.6%. During the same period, S&P 500 (GSPC) has increased by 22.8%, NASDAQ (IXIC) has risen by 27.3%, Dow Jones (DJI) has grown by 14.5%, S&P 500 ETF Trust has increased by 25.1%, S&P 500 ETF Trust has risen by 25.1%

How has FFIU price changed over the 3 years?

During the last 3 years, FFIU price has dropped by 17.0%. Over the same period, S&P 500 (GSPC) has increased by 26.9%, NASDAQ (IXIC) has risen by 21.6%, Dow Jones (DJI) has grown by 14.7%, S&P 500 ETF Trust has increased by 29.3%, S&P 500 ETF Trust has risen by 29.3%

How has FFIU price changed over the 5 years?

For the past 5 years, FFIU price has dropped by 13.0%. In the same period, S&P 500 (GSPC) has increased by 81.7%, NASDAQ (IXIC) has risen by 114.1%, Dow Jones (DJI) has grown by 45.5%, S&P 500 ETF Trust has increased by 85.2%, S&P 500 ETF Trust has risen by 85.2%