Price (Regular Hours)
$19.75
+$0.75+3.95%
Tue, 11 Feb 2025 14:30:00 GMT
Summary
- As of February 12, 2025, ZIVO stock price is $19.75, with a rise of +$0.75 (+3.95%) during the most recent trading day.
- Over the past year, ZIVO stock price has increased by +$11.25 (+132.35%).
- ZIVO stock price is now -56.34% below its all-time high of $45.24.
Performance
ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ZIVO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +4.0% | +0.0% | -0.4% | +0.3% | -0.1% |
| 1 m1 month | +3.4% | +4.1% | +2.5% | +6.3% | +4.3% |
| 3 m3 months | -6.0% | +1.4% | +1.9% | +1.6% | -0.8% |
| 6 m6 months | +126.2% | +13.6% | +17.1% | +13.3% | -2.4% |
| ytdytd | -8.1% | +3.2% | +1.7% | +4.8% | +6.0% |
| 1 y1 year | +132.3% | +20.8% | +23.2% | +14.9% | +1.2% |
| 5 y5 years | +1957.3% | +79.6% | +102.0% | +50.9% | +39.8% |
ZIVO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.0% | $17.00 | +16.2% | |
| 3 m | 3-month | $22.10 | -10.6% | $15.87 | +24.4% |
| 6 m | 6-month | $22.10 | -10.6% | $6.80 | +190.4% |
| 1 y | 1-year | $22.10 | -10.6% | $6.50 | +203.8% |
| 3 y | 3-year | $26.64 | -25.9% | $0.49 | +3930.6% |
| 5 y | 5-year | $32.70 | -39.6% | $0.48 | +4014.6% |
| alltime | all time | $45.24 | -56.3% | $0.18 | >+9999.0% |
ZIVO Bioscience Stock Price History
| Date | Value |
|---|---|
| 2025 | $19.75(-8.1%) |
| 2024 | $21.50(+1691.7%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| Date | Value |
|---|---|
| 2014 | $0.48(-79.5%) |
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience stock today?
- What is the all time high price for ZIVO Bioscience stock?
- When did ZIVO Bioscience stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience stock today?
The current price of ZIVO is $19.75
What is the all time high price for ZIVO Bioscience stock?
ZIVO Bioscience stock all-time high price is $45.24
When did ZIVO Bioscience stock split?
ZIVO most recent stock split occurred on Oct 27, 2023
What is ZIVO year-to-date return?
ZIVO Bioscience stock has returned -$1.75 (-8.14%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience stock has returned +$11.25 (+132.35%)