Price (Regular Hours)
$16.14
-$3.11-16.16%
Tue, 11 Mar 2025 16:10:54 GMT
Summary
- As of March 11, 2025, ZIVO stock price is $16.14, with a fall of -$3.11 (-16.16%) during the most recent trading day.
- Over the past year, ZIVO stock price has increased by +$7.19 (+80.34%).
- ZIVO stock price is now -64.32% below its all-time high of $45.24.
Performance
ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ZIVO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -16.2% | -0.8% | -0.2% | -1.1% | -1.3% |
| 1 m1 month | -18.3% | -8.2% | -11.2% | -7.1% | +0.0% |
| 3 m3 months | -15.1% | -8.4% | -13.0% | -6.2% | +2.8% |
| 6 m6 months | +19.6% | +0.3% | +0.2% | +1.4% | -5.8% |
| ytdytd | -24.9% | -5.3% | -9.7% | -2.6% | +6.1% |
| 1 y1 year | +80.3% | +8.9% | +8.8% | +6.9% | -0.1% |
| 5 y5 years | +1821.4% | +103.3% | +119.3% | +75.9% | +59.4% |
ZIVO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.9% | $16.14 | at low | |
| 3 m | 3-month | $22.10 | -27.0% | $15.87 | +1.7% |
| 6 m | 6-month | $22.10 | -27.0% | $11.98 | +34.7% |
| 1 y | 1-year | $22.10 | -27.0% | $6.50 | +148.3% |
| 3 y | 3-year | $26.64 | -39.4% | $0.49 | +3193.9% |
| 5 y | 5-year | $32.70 | -50.6% | $0.48 | +3262.5% |
| alltime | all time | $45.24 | -64.3% | $0.18 | +8866.7% |
ZIVO Bioscience Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.14(-24.9%) |
| 2024 | $21.50(+1691.7%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| Date | Value |
|---|---|
| 2014 | $0.48(-79.5%) |
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience stock today?
- What is the all time high price for ZIVO Bioscience stock?
- When did ZIVO Bioscience stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience stock today?
The current price of ZIVO is $16.14
What is the all time high price for ZIVO Bioscience stock?
ZIVO Bioscience stock all-time high price is $45.24
When did ZIVO Bioscience stock split?
ZIVO most recent stock split occurred on Oct 27, 2023
What is ZIVO year-to-date return?
ZIVO Bioscience stock has returned -$5.36 (-24.93%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience stock has returned +$7.19 (+80.34%)