Price (Regular Hours)
$20.50
-$0.03-0.15%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
ZIVO Bioscience stock price is currently $20.50, with a fall of -$0.03 (-0.15%) during the most recent trading day. Over the past year, it has increased by +$19.83 (+2959.70%). ZIVO price is now -54.69% below its all-time high of $45.24.ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ZIVO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.4% | -0.6% | -0.3% | +0.6% |
| 1 m1 month | +13.6% | +3.3% | +2.9% | +6.2% | -1.1% |
| 3 m3 months | +86.4% | +6.6% | +7.3% | +8.4% | -5.5% |
| 6 m6 months | +156.9% | +13.1% | +12.7% | +14.5% | +1.8% |
| ytdytd | +1608.3% | +25.8% | +27.0% | +18.7% | +7.9% |
| 1 y1 year | +2959.7% | +31.8% | +33.8% | +26.6% | +12.8% |
| 5 y5 years | +2747.2% | +90.2% | +119.0% | +58.8% | +47.3% |
ZIVO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $22.00 | -6.8% | $18.05 | +13.6% |
| 3 m | 3 months | $22.00 | -6.8% | $10.01 | +104.8% |
| 6 m | 6 months | $22.00 | -6.8% | $6.50 | +215.4% |
| 1 y | 1 year | $22.00 | -6.8% | $0.49 | +4083.7% |
| 3 y | 3 years | $26.64 | -23.1% | $0.49 | +4083.7% |
| 5 y | 5 years | $32.70 | -37.3% | $0.48 | +4170.8% |
| alltime | all time | $45.24 | -54.7% | $0.18 | >+9999.0% |
ZIVO Bioscience Stock Price History
| Date | Value |
|---|---|
| 2024 | $20.50(+1608.3%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| 2014 | $0.48(-79.5%) |
| Date | Value |
|---|---|
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience stock today?
- What is the all time high price for ZIVO Bioscience stock?
- When did ZIVO Bioscience stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience stock today?
The current price of ZIVO is $20.50
What is the all time high price for ZIVO Bioscience stock?
ZIVO Bioscience stock all-time high price is $45.24
When did ZIVO Bioscience stock split?
ZIVO most recent stock split occurred on 27 Oct 2023
What is ZIVO year-to-date return?
ZIVO Bioscience stock has returned +$19.30 (+1608.33%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience stock has returned +$19.83 (+2959.70%)