Regular Market:
$13.00-$1.01(-7.21%)Summary
- As of today (September 12, 2025), ZIVO stock price is $13.00, with a fall of -$1.01 (-7.21%) during the most recent trading session on September 11, 2025.
- Over the past year, ZIVO stock price has dropped by -$0.50 (-3.70%).
- ZIVO stock price is now -72.57% below its all-time high of $47.40.
Performance
ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ZIVO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -7.2% | +0.8% | +0.7% | +1.4% | +1.7% |
| 1 m1 month | -27.8% | +2.2% | +1.7% | +3.7% | +6.5% |
| 3 m3 months | -7.1% | +9.0% | +12.1% | +7.3% | +2.1% |
| 6 m6 months | -27.4% | +17.6% | +24.9% | +11.5% | -3.4% |
| ytdytd | -39.5% | +12.0% | +14.2% | +8.4% | +1.6% |
| 1 y1 year | -3.7% | +17.7% | +25.5% | +12.2% | -10.3% |
| 5 y5 years | +1869.7% | +97.2% | +103.1% | +66.7% | +33.6% |
ZIVO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.65 | -33.8% | $11.42 | +13.8% |
| 3 m | 3-month | $19.65 | -33.8% | $9.97 | +30.4% |
| 6 m | 6-month | $20.00 | -35.0% | $9.97 | +30.4% |
| 1 y | 1-year | $22.15 | -41.3% | $9.97 | +30.4% |
| 3 y | 3-year | $22.50 | -42.2% | $0.48 | +2608.3% |
| 5 y | 5-year | $47.40 | -72.6% | $0.42 | +2995.2% |
| alltime | all time | $47.40 | -72.6% | $0.06 | >+9999.0% |
ZIVO Price History
| Date | Value |
|---|---|
| 2025 | $13.00(-39.5%) |
| 2024 | $21.50(+1691.7%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| Date | Value |
|---|---|
| 2014 | $0.48(-79.5%) |
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience, Inc. stock today?
- What is the all time high price for ZIVO Bioscience, Inc. stock?
- When did ZIVO Bioscience, Inc. stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience, Inc. stock today?
The current price of ZIVO is $13.00
What is the all time high price for ZIVO Bioscience, Inc. stock?
ZIVO Bioscience, Inc. stock all-time high price is $47.40
When did ZIVO Bioscience, Inc. stock split?
ZIVO most recent stock split occurred on Oct 27, 2023
What is ZIVO year-to-date return?
ZIVO Bioscience, Inc. stock has returned -$8.50 (-39.53%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience, Inc. stock has returned -$0.50 (-3.70%)