Price (Regular Hours)
$21.95
+$0.48+2.24%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
ZIVO Bioscience stock price is currently $21.95, with a rise of +$0.48 (+2.24%) during the most recent trading day. Over the past year, it has increased by +$19.20 (+698.18%). ZIVO price is now -51.48% below its all-time high of $45.24.ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ZIVO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.2% | +1.3% | +1.8% | +0.8% | +1.2% |
| 1 m1 month | +7.1% | -1.8% | +0.7% | -4.4% | -5.1% |
| 3 m3 months | +24.7% | +4.3% | +9.5% | +1.7% | -8.2% |
| 6 m6 months | +210.9% | +7.3% | +7.9% | +8.7% | -2.9% |
| ytdytd | +2.1% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | +698.2% | +26.3% | +34.5% | +14.2% | +0.6% |
| 5 y5 years | +2186.5% | +83.7% | +117.5% | +49.2% | +37.5% |
ZIVO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $22.10 | -0.7% | $15.87 | +38.3% |
| 3 m | 3 months | $22.10 | -0.7% | $15.87 | +38.3% |
| 6 m | 6 months | $22.10 | -0.7% | $6.80 | +222.8% |
| 1 y | 1 year | $22.10 | -0.7% | $2.75 | +698.2% |
| 3 y | 3 years | $26.64 | -17.6% | $0.49 | +4379.6% |
| 5 y | 5 years | $32.70 | -32.9% | $0.48 | +4472.9% |
| alltime | all time | $45.24 | -51.5% | $0.18 | >+9999.0% |
ZIVO Bioscience Stock Price History
| Date | Value |
|---|---|
| 2025 | $21.95(+2.1%) |
| 2024 | $21.50(+1691.7%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| Date | Value |
|---|---|
| 2014 | $0.48(-79.5%) |
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience stock today?
- What is the all time high price for ZIVO Bioscience stock?
- When did ZIVO Bioscience stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience stock today?
The current price of ZIVO is $21.95
What is the all time high price for ZIVO Bioscience stock?
ZIVO Bioscience stock all-time high price is $45.24
When did ZIVO Bioscience stock split?
ZIVO most recent stock split occurred on 27 Oct 2023
What is ZIVO year-to-date return?
ZIVO Bioscience stock has returned +$0.45 (+2.09%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience stock has returned +$19.20 (+698.18%)