Regular Market:
$10.00$0.00(0.00%)Summary
- As of today, ZIVO stock price is $10.00, unchanged during the most recent trading session on December 5, 2025.
- Over the past year, ZIVO stock price has dropped by -$8.78 (-46.75%).
- ZIVO stock price is now -78.90% below its all-time high of $47.40.
Performance
ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ZIVO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | 0.0% | +0.2% | +0.3% | +0.2% | -0.4% |
| 1M1 Month | -23.5% | +1.1% | +0.3% | +1.4% | +5.2% |
| 3M3 Months | -32.7% | +6.0% | +8.7% | +5.6% | +11.1% |
| 6M6 Months | -42.9% | +15.7% | +22.2% | +13.3% | +15.1% |
| YTDYTD | -53.5% | +16.8% | +22.1% | +12.7% | +11.4% |
| 1Y1 Year | -46.8% | +13.1% | +19.7% | +7.1% | +5.6% |
| 5Y5 Years | +1182.0% | +85.7% | +89.2% | +58.7% | +36.2% |
ZIVO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $16.49 | -39.4% | $7.01 | +42.6% |
| 3M | 3-Month | $17.50 | -42.9% | $7.01 | +42.6% |
| 6M | 6-Month | $19.65 | -49.1% | $7.01 | +42.6% |
| 1Y | 1-Year | $22.15 | -54.9% | $7.01 | +42.6% |
| 3Y | 3-Year | $22.50 | -55.6% | $0.48 | +1983.3% |
| 5Y | 5-Year | $47.40 | -78.9% | $0.48 | +1983.3% |
| All-Time | All-Time | $47.40 | -78.9% | $0.06 | >+9999.0% |
ZIVO Price History
| Date | Value |
|---|---|
| 2025 | $10.00(-53.5%) |
| 2024 | $21.50(+1691.7%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| Date | Value |
|---|---|
| 2014 | $0.48(-79.5%) |
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience, Inc. stock today?
- What is the all-time high price for ZIVO Bioscience, Inc. stock?
- When did ZIVO Bioscience, Inc. stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience, Inc. stock today?
The current price of ZIVO is $10.00
What is the all-time high price for ZIVO Bioscience, Inc. stock?
ZIVO Bioscience, Inc. stock all-time high price is $47.40
When did ZIVO Bioscience, Inc. stock split?
ZIVO most recent stock split occurred on Oct 27, 2023
What is ZIVO year-to-date return?
ZIVO Bioscience, Inc. stock has returned -$11.50 (-53.49%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience, Inc. stock has returned -$8.78 (-46.75%)