Regular Market:
$15.71-$2.29(-12.72%)Summary
- As of today (May 29, 2025), ZIVO stock price is $15.71, with a fall of -$2.29 (-12.72%) during the most recent trading session on May 28, 2025.
- Over the past year, ZIVO stock price has increased by +$7.73 (+96.87%).
- ZIVO stock price is now -66.86% below its all-time high of $47.40.
Performance
ZIVO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ZIVO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -12.7% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | -16.4% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | -20.7% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | -23.4% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | -26.9% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | +96.9% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | +2280.3% | +93.4% | +101.3% | +65.8% | +27.6% |
ZIVO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.00 | -17.3% | $13.79 | +13.9% |
| 3 m | 3-month | $20.00 | -21.4% | $10.20 | +54.0% |
| 6 m | 6-month | $22.15 | -29.1% | $10.20 | +54.0% |
| 1 y | 1-year | $22.15 | -29.1% | $3.13 | +401.9% |
| 3 y | 3-year | $27.60 | -43.1% | $0.48 | +3172.9% |
| 5 y | 5-year | $47.40 | -66.9% | $0.42 | +3640.5% |
| alltime | all time | $47.40 | -66.9% | $0.06 | >+9999.0% |
ZIVO Price History
| Date | Value |
|---|---|
| 2025 | $15.71(-26.9%) |
| 2024 | $21.50(+1691.7%) |
| 2023 | $1.20(-92.0%) |
| 2022 | $15.00(-12.9%) |
| 2021 | $17.22(+1813.3%) |
| 2020 | $0.90(-11.8%) |
| 2019 | $1.02(+30.8%) |
| 2018 | $0.78(+44.4%) |
| 2017 | $0.54(-10.0%) |
| 2016 | $0.60(+66.7%) |
| 2015 | $0.36(-25.0%) |
| Date | Value |
|---|---|
| 2014 | $0.48(-79.5%) |
| 2013 | $2.34(+105.3%) |
| 2012 | $1.14(-24.0%) |
| 2011 | $1.50(-30.6%) |
| 2010 | $2.16(+20.0%) |
| 2009 | $1.80(+200.0%) |
| 2008 | $0.60(-47.4%) |
| 2007 | $1.14(-79.3%) |
| 2006 | $5.52(-56.2%) |
| 2005 | $12.60(+281.8%) |
| 2004 | $3.30(-82.8%) |
| 2003 | $19.20 |
FAQ
- What is the price of ZIVO Bioscience stock today?
- What is the all time high price for ZIVO Bioscience stock?
- When did ZIVO Bioscience stock split?
- What is ZIVO year-to-date return?
- What is ZIVO year-on-year return?
What is the price of ZIVO Bioscience stock today?
The current price of ZIVO is $15.71
What is the all time high price for ZIVO Bioscience stock?
ZIVO Bioscience stock all-time high price is $47.40
When did ZIVO Bioscience stock split?
ZIVO most recent stock split occurred on Oct 27, 2023
What is ZIVO year-to-date return?
ZIVO Bioscience stock has returned -$5.79 (-26.93%) since the beginning of the year
What is ZIVO year-on-year return?
Over the past year, ZIVO Bioscience stock has returned +$7.73 (+96.87%)