Price (After-hours)
$10.83
+$0.04+0.37%
Thu, 20 Feb 2025 21:57:27 GMT
Summary
- As of February 21, 2025, WHF stock price is $10.83, with a rise of +$0.04 (+0.37%) during the most recent trading day.
- Over the past year, WHF stock price has dropped by -$1.87 (-14.72%).
- WHF stock price is now -35.15% below its all-time high of $16.70.
Performance
WHF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
WHF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.4% | -0.5% | -1.0% | -1.6% |
| 1 m1 month | +8.4% | +2.0% | +1.7% | +1.6% | +2.1% |
| 3 m3 months | +3.0% | +3.4% | +5.3% | +1.8% | +3.7% |
| 6 m6 months | -7.7% | +9.3% | +12.0% | +8.2% | +17.0% |
| ytdytd | +8.6% | +4.0% | +3.4% | +3.8% | +6.0% |
| 1 y1 year | -14.7% | +22.9% | +27.7% | +14.6% | +29.9% |
| 5 y5 years | -24.3% | +81.3% | +104.7% | +51.2% | +65.3% |
WHF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $9.98 | +8.5% | |
| 3 m | 3-month | $10.90 | -0.6% | $9.74 | +11.2% |
| 6 m | 6-month | $12.29 | -11.9% | $9.74 | +11.2% |
| 1 y | 1-year | $13.35 | -18.9% | $9.74 | +11.2% |
| 3 y | 3-year | $15.49 | -30.1% | $9.74 | +11.2% |
| 5 y | 5-year | $16.70 | -35.1% | $6.08 | +78.1% |
| alltime | all time | $16.70 | -35.1% | $6.08 | +78.1% |
WhiteHorse Finance Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.83(+8.6%) |
| 2024 | $9.97(-19.1%) |
| 2023 | $12.32(-5.6%) |
| 2022 | $13.05(-15.8%) |
| 2021 | $15.50(+13.9%) |
| 2020 | $13.61(-0.7%) |
| 2019 | $13.70(+7.7%) |
| Date | Value |
|---|---|
| 2018 | $12.72(-5.2%) |
| 2017 | $13.42(+10.3%) |
| 2016 | $12.17(+6.0%) |
| 2015 | $11.48(-0.6%) |
| 2014 | $11.55(-23.6%) |
| 2013 | $15.11(+2.0%) |
| 2012 | $14.81 |
FAQ
- What is the price of WhiteHorse Finance stock today?
- What is the all time high price for WhiteHorse Finance stock?
- What is WHF year-to-date return?
- What is WHF year-on-year return?
What is the price of WhiteHorse Finance stock today?
The current price of WHF is $10.83
What is the all time high price for WhiteHorse Finance stock?
WhiteHorse Finance stock all-time high price is $16.70
What is WHF year-to-date return?
WhiteHorse Finance stock has returned +$0.86 (+8.61%) since the beginning of the year
What is WHF year-on-year return?
Over the past year, WhiteHorse Finance stock has returned -$1.87 (-14.72%)