Price (After-hours)
$10.24
$0.000.00%
Sat, 08 Mar 2025 00:37:28 GMT
Summary
- As of March 10, 2025, WHF stock price is $10.24, unchanged from the previous trading day.
- Over the past year, WHF stock price has dropped by -$2.46 (-19.37%).
- WHF stock price is now -38.68% below its all-time high of $16.70.
Performance
WHF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
WHF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.6% | +0.7% | +0.5% | -0.9% |
| 1 m1 month | -1.9% | -4.9% | -7.7% | -3.8% | -5.3% |
| 3 m3 months | -4.0% | -4.4% | -7.6% | -3.3% | -2.2% |
| 6 m6 months | -13.1% | +5.0% | +6.9% | +5.1% | +9.4% |
| ytdytd | +2.7% | -1.9% | -5.8% | +0.6% | +0.4% |
| 1 y1 year | -19.4% | +12.6% | +13.1% | +10.5% | +19.7% |
| 5 y5 years | -22.1% | +100.2% | +118.1% | +71.1% | +101.4% |
WHF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.4% | $10.24 | at low | |
| 3 m | 3-month | $11.18 | -8.4% | $9.74 | +5.1% |
| 6 m | 6-month | $12.29 | -16.7% | $9.74 | +5.1% |
| 1 y | 1-year | $13.35 | -23.3% | $9.74 | +5.1% |
| 3 y | 3-year | $15.49 | -33.9% | $9.74 | +5.1% |
| 5 y | 5-year | $16.70 | -38.7% | $6.08 | +68.4% |
| alltime | all time | $16.70 | -38.7% | $6.08 | +68.4% |
WhiteHorse Finance Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.24(+2.7%) |
| 2024 | $9.97(-19.1%) |
| 2023 | $12.32(-5.6%) |
| 2022 | $13.05(-15.8%) |
| 2021 | $15.50(+13.9%) |
| 2020 | $13.61(-0.7%) |
| 2019 | $13.70(+7.7%) |
| Date | Value |
|---|---|
| 2018 | $12.72(-5.2%) |
| 2017 | $13.42(+10.3%) |
| 2016 | $12.17(+6.0%) |
| 2015 | $11.48(-0.6%) |
| 2014 | $11.55(-23.6%) |
| 2013 | $15.11(+2.0%) |
| 2012 | $14.81 |
FAQ
- What is the price of WhiteHorse Finance stock today?
- What is the all time high price for WhiteHorse Finance stock?
- What is WHF year-to-date return?
- What is WHF year-on-year return?
What is the price of WhiteHorse Finance stock today?
The current price of WHF is $10.24
What is the all time high price for WhiteHorse Finance stock?
WhiteHorse Finance stock all-time high price is $16.70
What is WHF year-to-date return?
WhiteHorse Finance stock has returned +$0.27 (+2.69%) since the beginning of the year
What is WHF year-on-year return?
Over the past year, WhiteHorse Finance stock has returned -$2.46 (-19.37%)