Regular Market:
$8.81+$0.05(+0.57%)Full Day:
$8.79+$0.03(+0.34%)Summary
- As of today (September 19, 2025), WHF stock price is $8.81, with a rise of +$0.05 (+0.57%) during the most recent trading session on September 18, 2025.
- Over the past year, WHF stock price has dropped by -$3.04 (-25.65%).
- WHF stock price is now -47.31% below its all-time high of $16.72.
Performance
WHF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WHF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.5% | +0.9% | +0.3% | +0.1% |
| 1 m1 month | +4.6% | +2.8% | +3.9% | +2.7% | +3.1% |
| 3 m3 months | -0.2% | +10.9% | +15.0% | +9.4% | +7.8% |
| 6 m6 months | -13.6% | +18.1% | +28.4% | +11.0% | +10.4% |
| ytdytd | -9.0% | +12.8% | +16.4% | +8.5% | +12.0% |
| 1 y1 year | -25.6% | +18.0% | +27.9% | +11.2% | +19.8% |
| 5 y5 years | -14.0% | +99.8% | +108.2% | +66.8% | +119.3% |
WHF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.97 | -1.8% | $8.40 | +4.9% |
| 3 m | 3-month | $9.28 | -5.1% | $8.36 | +5.4% |
| 6 m | 6-month | $10.48 | -15.9% | $8.36 | +5.4% |
| 1 y | 1-year | $12.18 | -27.7% | $8.36 | +5.4% |
| 3 y | 3-year | $13.88 | -36.5% | $8.36 | +5.4% |
| 5 y | 5-year | $16.72 | -47.3% | $8.36 | +5.4% |
| alltime | all time | $16.72 | -47.3% | $5.51 | +59.9% |
WHF Price History
| Date | Value |
|---|---|
| 2025 | $8.81(-9.0%) |
| 2024 | $9.68(-21.3%) |
| 2023 | $12.30(-5.7%) |
| 2022 | $13.05(-15.8%) |
| 2021 | $15.50(+13.9%) |
| 2020 | $13.61(-0.7%) |
| 2019 | $13.70(+7.7%) |
| Date | Value |
|---|---|
| 2018 | $12.72(-5.2%) |
| 2017 | $13.42(+10.3%) |
| 2016 | $12.17(+6.0%) |
| 2015 | $11.48(-0.6%) |
| 2014 | $11.55(-23.6%) |
| 2013 | $15.11(+2.0%) |
| 2012 | $14.81 |
FAQ
- What is the price of WhiteHorse Finance, Inc. stock today?
- What is the all time high price for WhiteHorse Finance, Inc. stock?
- What is WHF year-to-date return?
- What is WHF year-on-year return?
What is the price of WhiteHorse Finance, Inc. stock today?
The current price of WHF is $8.81
What is the all time high price for WhiteHorse Finance, Inc. stock?
WhiteHorse Finance, Inc. stock all-time high price is $16.72
What is WHF year-to-date return?
WhiteHorse Finance, Inc. stock has returned -$0.87 (-8.99%) since the beginning of the year
What is WHF year-on-year return?
Over the past year, WhiteHorse Finance, Inc. stock has returned -$3.04 (-25.65%)