Price (After-hours)
$10.57
+$0.07+0.67%
Wed, 27 Nov 2024 21:09:07 GMT
Price (Regular Hours)
$10.57
+$0.10+0.96%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
WhiteHorse Finance stock price is currently $10.57, with a rise of +$0.07 (+0.67%) during the most recent trading day. Over the past year, it has dropped by -$1.58 (-13.00%). WHF price is now -36.71% below its all-time high of $16.70.WHF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WHF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | -12.2% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | -9.7% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | -20.2% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | -14.2% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | -13.0% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | -26.2% | +90.2% | +119.0% | +58.8% | +70.0% |
WHF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.29 | -14.0% | $10.41 | +1.6% |
| 3 m | 3 months | $12.29 | -14.0% | $10.41 | +1.6% |
| 6 m | 6 months | $13.25 | -20.2% | $10.41 | +1.6% |
| 1 y | 1 year | $13.35 | -20.8% | $10.41 | +1.6% |
| 3 y | 3 years | $15.95 | -33.7% | $10.41 | +1.6% |
| 5 y | 5 years | $16.70 | -36.7% | $6.08 | +73.8% |
| alltime | all time | $16.70 | -36.7% | $6.08 | +73.8% |
WhiteHorse Finance Stock Price History
| Date | Value |
|---|---|
| 2024 | $10.57(-14.2%) |
| 2023 | $12.32(-5.6%) |
| 2022 | $13.05(-15.8%) |
| 2021 | $15.50(+13.9%) |
| 2020 | $13.61(-0.7%) |
| 2019 | $13.70(+7.7%) |
| Date | Value |
|---|---|
| 2018 | $12.72(-5.2%) |
| 2017 | $13.42(+10.3%) |
| 2016 | $12.17(+6.0%) |
| 2015 | $11.48(-0.6%) |
| 2014 | $11.55(-23.6%) |
| 2013 | $15.11(+2.0%) |
| 2012 | $14.81 |
FAQ
- What is the price of WhiteHorse Finance stock today?
- What is the all time high price for WhiteHorse Finance stock?
- What is WHF year-to-date return?
- What is WHF year-on-year return?
What is the price of WhiteHorse Finance stock today?
The current price of WHF is $10.57
What is the all time high price for WhiteHorse Finance stock?
WhiteHorse Finance stock all-time high price is $16.70
What is WHF year-to-date return?
WhiteHorse Finance stock has returned -$1.75 (-14.20%) since the beginning of the year
What is WHF year-on-year return?
Over the past year, WhiteHorse Finance stock has returned -$1.58 (-13.00%)