VIVK logo

Vivakor, Inc. (VIVK) stock Price

Regular Market:

$0.80+$0.07(+9.24%)
September 2, 2025 | session closed

Full Day:

$0.80+$0.06(+7.44%)
14 min ago | after-hours session open

Summary

  • As of today (September 2, 2025), VIVK stock price is $0.80, with a rise of +$0.07 (+9.24%) during the most recent trading session on September 2, 2025.
  • Over the past year, VIVK stock price has dropped by -$1.20 (-60.00%).
  • VIVK stock price is now -99.96% below its all-time high of $2037.00.

Performance

VIVK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

VIVK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+9.2%-0.7%-0.8%-0.6%+0.1%
1 m1 month-27.9%+2.8%+3.0%+3.8%+5.8%
3 m3 months-25.2%+8.0%+10.6%+7.0%+9.6%
6 m6 months-2.4%+7.7%+12.9%+3.2%-0.5%
ytdytd-34.4%+9.0%+10.2%+6.4%+5.7%
1 y1 year-60.0%+13.5%+20.1%+8.9%-0.8%
5 y5 years-94.9%+79.1%+76.5%+55.5%+156.9%

VIVK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$1.28-37.5%$0.70+15.1%
3 m3-month$1.30-38.5%$0.67+19.6%
6 m6-month$1.30-38.5%$0.55+45.4%
1 y1-year$2.02-60.3%$0.55+45.4%
3 y3-year$3.45-76.8%$0.44+82.7%
5 y5-year$16.95-95.3%$0.44+82.7%
alltimeall time$2037-100.0%$0.06+1233.3%

VIVK Price History

DateValue
2025
$0.80(-34.4%)
2024
$1.22(+16.6%)
2023
$1.05(+1.8%)
2022
$1.03(-86.8%)
2021
$7.76(-48.3%)
2020
$15.00(+169.5%)
2019
$5.57(-31.3%)
2018
$8.10(-12.9%)
DateValue
2017
$9.30(-26.2%)
2016
$12.60(+47.4%)
2015
$8.55(-52.5%)
2014
$18.00(-7.7%)
2013
$19.50(+1126.4%)
2012
$1.59(+1225.0%)
2011
$0.12(-98.8%)
2010
$10.20(-98.0%)
2009
$510.00

FAQ

  • What is the price of Vivakor, Inc. stock today?
  • What is the all time high price for Vivakor, Inc. stock?
  • When did Vivakor, Inc. stock split?
  • What is VIVK year-to-date return?
  • What is VIVK year-on-year return?

What is the price of Vivakor, Inc. stock today?

The current price of VIVK is $0.80

What is the all time high price for Vivakor, Inc. stock?

Vivakor, Inc. stock all-time high price is $2037.00

When did Vivakor, Inc. stock split?

VIVK most recent stock split occurred on Feb 14, 2022

What is VIVK year-to-date return?

Vivakor, Inc. stock has returned -$0.42 (-34.43%) since the beginning of the year

What is VIVK year-on-year return?

Over the past year, Vivakor, Inc. stock has returned -$1.20 (-60.00%)
On this page