Price (After-hours)
$0.99
-$0.04-3.41%
Fri, 07 Feb 2025 21:11:07 GMT
Summary
- As of February 8, 2025, VIVK stock price is $0.99, with a fall of -$0.04 (-3.41%) during the most recent trading day.
- Over the past year, VIVK stock price has increased by +$0.12 (+13.13%).
- VIVK stock price is now -99.95% below its all-time high of $1950.00.
Performance
VIVK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
VIVK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | -10.4% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -40.8% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -51.7% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | -18.4% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | +13.1% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | -77.9% | +81.1% | +105.1% | +52.2% | +64.1% |
VIVK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -13.5% | $0.90 | +10.5% | |
| 3 m | 3-month | $1.74 | -42.8% | $0.90 | +10.5% |
| 6 m | 6-month | $2.09 | -52.4% | $0.90 | +10.5% |
| 1 y | 1-year | $3.47 | -71.3% | $0.73 | +36.6% |
| 3 y | 3-year | $10.35 | -90.4% | $0.48 | +107.3% |
| 5 y | 5-year | $19.50 | -94.9% | $0.48 | +107.3% |
| alltime | all time | $1950 | -100.0% | $0.06 | +1558.2% |
Vivakor Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.99(-18.5%) |
| 2024 | $1.22(+16.6%) |
| 2023 | $1.05(+1.8%) |
| 2022 | $1.03(-86.8%) |
| 2021 | $7.76(-48.3%) |
| 2020 | $15.00(+169.5%) |
| 2019 | $5.57(-31.3%) |
| 2018 | $8.10(-12.9%) |
| Date | Value |
|---|---|
| 2017 | $9.30(-26.2%) |
| 2016 | $12.60(+47.4%) |
| 2015 | $8.55(-52.5%) |
| 2014 | $18.00(-7.7%) |
| 2013 | $19.50(+1126.4%) |
| 2012 | $1.59(+1225.0%) |
| 2011 | $0.12(-98.8%) |
| 2010 | $10.20(-98.0%) |
| 2009 | $510.00 |
FAQ
- What is the price of Vivakor stock today?
- What is the all time high price for Vivakor stock?
- When did Vivakor stock split?
- What is VIVK year-to-date return?
- What is VIVK year-on-year return?
What is the price of Vivakor stock today?
The current price of VIVK is $0.99
What is the all time high price for Vivakor stock?
Vivakor stock all-time high price is $1950.00
When did Vivakor stock split?
VIVK most recent stock split occurred on Feb 14, 2022
What is VIVK year-to-date return?
Vivakor stock has returned -$0.23 (-18.45%) since the beginning of the year
What is VIVK year-on-year return?
Over the past year, Vivakor stock has returned +$0.12 (+13.13%)