Price (Regular Hours)
$1.09
-$0.11-9.17%
2 min ago
Summary:
Vivakor stock price is currently $1.09, with a fall of -$0.11 (-9.17%) during the most recent trading day. Over the past year, it has increased by +$0.04 (+3.93%). VIVK price is now -99.94% below its all-time high of $1950.00.VIVK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
VIVK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -9.2% | +1.2% | +1.7% | +0.8% | +0.6% |
| 1 m1 month | -30.1% | -1.3% | +0.5% | -3.6% | -3.4% |
| 3 m3 months | -26.4% | +4.5% | +10.0% | +1.7% | -5.6% |
| 6 m6 months | -53.0% | +8.0% | +8.7% | +9.3% | -2.3% |
| ytdytd | -10.7% | +2.2% | +3.3% | +1.2% | +2.7% |
| 1 y1 year | +3.9% | +28.0% | +37.4% | +14.9% | +3.8% |
| 5 y5 years | -81.7% | +85.2% | +119.9% | +50.0% | +44.6% |
VIVK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $1.56 | -30.1% | $1.08 | +0.9% |
| 3 m | 3 months | $1.74 | -37.4% | $1.08 | +0.9% |
| 6 m | 6 months | $2.60 | -58.1% | $1.08 | +0.9% |
| 1 y | 1 year | $3.47 | -68.6% | $0.73 | +49.6% |
| 3 y | 3 years | $10.50 | -89.6% | $0.48 | +127.1% |
| 5 y | 5 years | $19.50 | -94.4% | $0.48 | +127.1% |
| alltime | all time | $1950 | -99.9% | $0.06 | +1716.7% |
Vivakor Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.09(-10.7%) |
| 2024 | $1.22(+16.6%) |
| 2023 | $1.05(+1.8%) |
| 2022 | $1.03(-86.8%) |
| 2021 | $7.76(-48.3%) |
| 2020 | $15.00(+169.5%) |
| 2019 | $5.57(-31.3%) |
| 2018 | $8.10(-12.9%) |
| Date | Value |
|---|---|
| 2017 | $9.30(-26.2%) |
| 2016 | $12.60(+47.4%) |
| 2015 | $8.55(-52.5%) |
| 2014 | $18.00(-7.7%) |
| 2013 | $19.50(+1126.4%) |
| 2012 | $1.59(+1225.0%) |
| 2011 | $0.12(-98.8%) |
| 2010 | $10.20(-98.0%) |
| 2009 | $510.00 |
FAQ
- What is the price of Vivakor stock today?
- What is the all time high price for Vivakor stock?
- When did Vivakor stock split?
- What is VIVK year-to-date return?
- What is VIVK year-on-year return?
What is the price of Vivakor stock today?
The current price of VIVK is $1.09
What is the all time high price for Vivakor stock?
Vivakor stock all-time high price is $1950.00
When did Vivakor stock split?
VIVK most recent stock split occurred on 14 Feb 2022
What is VIVK year-to-date return?
Vivakor stock has returned -$0.13 (-10.66%) since the beginning of the year
What is VIVK year-on-year return?
Over the past year, Vivakor stock has returned +$0.04 (+3.93%)