Regular Market:
$1.39-$0.02(-1.42%)Full Day:
$1.38-$0.05(-3.33%)Summary
- As of today, USIO stock price is $1.39, with a fall of -$0.02 (-1.42%) during the most recent trading session on October 22, 2025.
- Over the past year, USIO stock price has dropped by -$0.01 (-0.71%).
- USIO stock price is now -99.79% below its all-time high of $675.00.
Performance
USIO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USIO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.4% | -0.5% | -0.9% | -0.7% | -1.0% |
| 1M1 Month | -4.1% | +0.6% | +0.7% | +0.6% | +1.9% |
| 3M3 Months | -22.8% | +5.3% | +8.2% | +3.5% | +9.7% |
| 6M6 Months | -9.7% | +24.6% | +36.1% | +17.6% | +44.2% |
| YTDYTD | -4.8% | +13.9% | +17.8% | +9.5% | +22.8% |
| 1Y1 Year | -0.7% | +15.6% | +24.4% | +9.6% | +25.0% |
| 5Y5 Years | -13.1% | +93.3% | +96.9% | +64.4% | +141.0% |
USIO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $1.50 | -7.3% | $1.37 | +1.5% |
| 3M | 3-Month | $2.02 | -31.2% | $1.37 | +1.5% |
| 6M | 6-Month | $2.02 | -31.2% | $1.32 | +5.3% |
| 1Y | 1-Year | $2.92 | -52.4% | $1.24 | +12.1% |
| 3Y | 3-Year | $2.92 | -52.4% | $1.24 | +12.1% |
| 5Y | 5-Year | $8.62 | -83.9% | $1.22 | +13.9% |
| All-Time | All-Time | $675.00 | -99.8% | $0.15 | +826.7% |
USIO Price History
| Date | Value |
|---|---|
| 2025 | $1.39(-4.8%) |
| 2024 | $1.46(-15.1%) |
| 2023 | $1.72(+4.2%) |
| 2022 | $1.65(-62.2%) |
| 2021 | $4.36(+63.3%) |
| 2020 | $2.67(+71.2%) |
| 2019 | $1.56(-6.0%) |
| 2018 | $1.66(-34.4%) |
| 2017 | $2.53(+36.8%) |
| 2016 | $1.85(-7.0%) |
| 2015 | $1.99(-26.3%) |
| 2014 | $2.70(+125.0%) |
| 2013 | $1.20(-38.5%) |
| Date | Value |
|---|---|
| 2012 | $1.95(+30.0%) |
| 2011 | $1.50(+400.0%) |
| 2010 | $0.30(0.0%) |
| 2009 | $0.30(0.0%) |
| 2008 | $0.30(-66.7%) |
| 2007 | $0.90(-33.3%) |
| 2006 | $1.35(-10.0%) |
| 2005 | $1.50(-68.8%) |
| 2004 | $4.80(+100.0%) |
| 2003 | $2.40(-11.1%) |
| 2002 | $2.70(-83.3%) |
| 2001 | $16.20(-57.9%) |
| 2000 | $38.44(-67.2%) |
| 1999 | $117.19 |
FAQ
- What is the price of Usio, Inc. stock today?
- What is the all-time high price for Usio, Inc. stock?
- When did Usio, Inc. stock split?
- What is USIO year-to-date return?
- What is USIO year-on-year return?
What is the price of Usio, Inc. stock today?
The current price of USIO is $1.39
What is the all-time high price for Usio, Inc. stock?
Usio, Inc. stock all-time high price is $675.00
When did Usio, Inc. stock split?
USIO most recent stock split occurred on Jul 23, 2015
What is USIO year-to-date return?
Usio, Inc. stock has returned -$0.07 (-4.79%) since the beginning of the year
What is USIO year-on-year return?
Over the past year, Usio, Inc. stock has returned -$0.01 (-0.71%)