Regular Market:
$1.58+$0.05(+3.27%)Full Day:
$1.59+$0.07(+4.61%)Summary
- As of today (July 1, 2025), USIO stock price is $1.58, with a rise of +$0.05 (+3.27%) during the most recent trading session on July 1, 2025.
- Over the past year, USIO stock price has increased by +$0.04 (+2.60%).
- USIO stock price is now -99.77% below its all-time high of $675.00.
Performance
USIO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USIO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +3.3% | -0.1% | -0.8% | +0.9% | -0.9% |
| 1 m1 month | +12.1% | +4.9% | +5.8% | +5.3% | +8.7% |
| 3 m3 months | +7.5% | +10.1% | +15.8% | +6.0% | +20.7% |
| 6 m6 months | +8.2% | +5.4% | +4.7% | +4.6% | +7.9% |
| ytdytd | +8.2% | +5.4% | +4.7% | +4.6% | +7.9% |
| 1 y1 year | +2.6% | +13.2% | +13.1% | +13.6% | +10.1% |
| 5 y5 years | -17.3% | +99.0% | +99.1% | +72.9% | +139.8% |
USIO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $1.69 | -6.5% | $1.32 | +19.7% |
| 3 m | 3-month | $1.69 | -6.5% | $1.24 | +27.4% |
| 6 m | 6-month | $2.92 | -45.9% | $1.24 | +27.4% |
| 1 y | 1-year | $2.92 | -45.9% | $1.24 | +27.4% |
| 3 y | 3-year | $2.92 | -45.9% | $1.22 | +29.5% |
| 5 y | 5-year | $8.62 | -81.7% | $1.22 | +29.5% |
| alltime | all time | $675.00 | -99.8% | $0.15 | +953.3% |
USIO Price History
| Date | Value |
|---|---|
| 2025 | $1.58(+8.2%) |
| 2024 | $1.46(-15.1%) |
| 2023 | $1.72(+4.2%) |
| 2022 | $1.65(-62.2%) |
| 2021 | $4.36(+63.3%) |
| 2020 | $2.67(+71.2%) |
| 2019 | $1.56(-6.0%) |
| 2018 | $1.66(-34.4%) |
| 2017 | $2.53(+36.8%) |
| 2016 | $1.85(-7.0%) |
| 2015 | $1.99(-26.3%) |
| 2014 | $2.70(+125.0%) |
| 2013 | $1.20(-38.5%) |
| Date | Value |
|---|---|
| 2012 | $1.95(+30.0%) |
| 2011 | $1.50(+400.0%) |
| 2010 | $0.30(0.0%) |
| 2009 | $0.30(0.0%) |
| 2008 | $0.30(-66.7%) |
| 2007 | $0.90(-33.3%) |
| 2006 | $1.35(-10.0%) |
| 2005 | $1.50(-68.8%) |
| 2004 | $4.80(+100.0%) |
| 2003 | $2.40(-11.1%) |
| 2002 | $2.70(-83.3%) |
| 2001 | $16.20(-57.9%) |
| 2000 | $38.44(-67.2%) |
| 1999 | $117.19 |
FAQ
- What is the price of Usio stock today?
- What is the all time high price for Usio stock?
- When did Usio stock split?
- What is USIO year-to-date return?
- What is USIO year-on-year return?
What is the price of Usio stock today?
The current price of USIO is $1.58
What is the all time high price for Usio stock?
Usio stock all-time high price is $675.00
When did Usio stock split?
USIO most recent stock split occurred on Jul 23, 2015
What is USIO year-to-date return?
Usio stock has returned +$0.12 (+8.22%) since the beginning of the year
What is USIO year-on-year return?
Over the past year, Usio stock has returned +$0.04 (+2.60%)