Price (After-hours)
$1.60
+$0.07+4.58%
Wed, 27 Nov 2024 22:37:04 GMT
Price (Regular Hours)
$1.54
+$0.02+1.32%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Usio stock price is currently $1.60, with a rise of +$0.07 (+4.58%) during the most recent trading day. Over the past year, it has dropped by -$0.02 (-1.23%). USIO price is now -99.67% below its all-time high of $478.13.USIO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
USIO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +4.6% | -0.4% | -0.6% | -0.3% | -1.2% |
| 1 m1 month | +14.3% | +3.3% | +2.9% | +6.2% | +0.8% |
| 3 m3 months | +7.4% | +6.6% | +7.3% | +8.4% | +4.5% |
| 6 m6 months | +0.6% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | -10.1% | +25.8% | +27.0% | +18.7% | +20.6% |
| 1 y1 year | -1.2% | +31.8% | +33.8% | +26.6% | +25.5% |
| 5 y5 years | -13.0% | +90.2% | +119.0% | +58.8% | +161.9% |
USIO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $1.60 | at high | $1.34 | +19.4% |
| 3 m | 3 months | $1.60 | at high | $1.30 | +23.1% |
| 6 m | 6 months | $1.66 | -3.6% | $1.30 | +23.1% |
| 1 y | 1 year | $1.93 | -17.1% | $1.30 | +23.1% |
| 3 y | 3 years | $8.00 | -80.0% | $1.27 | +26.0% |
| 5 y | 5 years | $8.26 | -80.6% | $0.85 | +88.2% |
| alltime | all time | $478.13 | -99.7% | $0.30 | +433.3% |
Usio Stock Price History
| Date | Value |
|---|---|
| 2024 | $1.60(-10.1%) |
| 2023 | $1.78(+7.9%) |
| 2022 | $1.65(-62.2%) |
| 2021 | $4.36(+63.3%) |
| 2020 | $2.67(+71.2%) |
| 2019 | $1.56(-6.0%) |
| 2018 | $1.66(-34.4%) |
| 2017 | $2.53(+36.8%) |
| 2016 | $1.85(-7.0%) |
| 2015 | $1.99(-26.3%) |
| 2014 | $2.70(+125.0%) |
| 2013 | $1.20(-38.5%) |
| 2012 | $1.95(+30.0%) |
| Date | Value |
|---|---|
| 2011 | $1.50(+400.0%) |
| 2010 | $0.30(0.0%) |
| 2009 | $0.30(0.0%) |
| 2008 | $0.30(-66.7%) |
| 2007 | $0.90(-33.3%) |
| 2006 | $1.35(-10.0%) |
| 2005 | $1.50(-68.8%) |
| 2004 | $4.80(+100.0%) |
| 2003 | $2.40(-11.1%) |
| 2002 | $2.70(-83.3%) |
| 2001 | $16.20(-57.9%) |
| 2000 | $38.44(-67.2%) |
| 1999 | $117.19 |
FAQ
- What is the price of Usio stock today?
- What is the all time high price for Usio stock?
- When did Usio stock split?
- What is USIO year-to-date return?
- What is USIO year-on-year return?
What is the price of Usio stock today?
The current price of USIO is $1.60
What is the all time high price for Usio stock?
Usio stock all-time high price is $478.13
When did Usio stock split?
USIO most recent stock split occurred on 23 July 2015
What is USIO year-to-date return?
Usio stock has returned -$0.18 (-10.11%) since the beginning of the year
What is USIO year-on-year return?
Over the past year, Usio stock has returned -$0.02 (-1.23%)