Price (After-hours)
$1.44
-$0.02-1.30%
Fri, 07 Mar 2025 22:51:51 GMT
Summary
- As of March 9, 2025, USIO stock price is $1.44, with a fall of -$0.02 (-1.30%) during the most recent trading day.
- Over the past year, USIO stock price has dropped by -$0.39 (-21.31%).
- USIO stock price is now -99.70% below its all-time high of $478.13.
Performance
USIO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
USIO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +0.6% | +0.7% | +0.5% | +0.7% |
| 1 m1 month | -28.0% | -4.2% | -6.8% | -3.4% | -6.0% |
| 3 m3 months | +0.7% | -5.3% | -8.4% | -4.1% | -9.4% |
| 6 m6 months | -4.6% | +6.7% | +9.0% | +6.1% | +7.1% |
| ytdytd | -1.4% | -1.9% | -5.8% | +0.6% | -6.1% |
| 1 y1 year | -21.3% | +11.9% | +11.8% | +10.3% | +3.8% |
| 5 y5 years | -10.0% | +94.1% | +112.2% | +65.5% | +145.7% |
USIO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -28.0% | $1.44 | at low | |
| 3 m | 3-month | $2.68 | -46.3% | $1.27 | +13.4% |
| 6 m | 6-month | $2.68 | -46.3% | $1.27 | +13.4% |
| 1 y | 1-year | $2.68 | -46.3% | $1.27 | +13.4% |
| 3 y | 3-year | $3.95 | -63.5% | $1.27 | +13.4% |
| 5 y | 5-year | $8.26 | -82.6% | $0.85 | +69.4% |
| alltime | all time | $478.13 | -99.7% | $0.30 | +380.0% |
Usio Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.44(-1.4%) |
| 2024 | $1.46(-18.0%) |
| 2023 | $1.78(+7.9%) |
| 2022 | $1.65(-62.2%) |
| 2021 | $4.36(+63.3%) |
| 2020 | $2.67(+71.2%) |
| 2019 | $1.56(-6.0%) |
| 2018 | $1.66(-34.4%) |
| 2017 | $2.53(+36.8%) |
| 2016 | $1.85(-7.0%) |
| 2015 | $1.99(-26.3%) |
| 2014 | $2.70(+125.0%) |
| 2013 | $1.20(-38.5%) |
| Date | Value |
|---|---|
| 2012 | $1.95(+30.0%) |
| 2011 | $1.50(+400.0%) |
| 2010 | $0.30(0.0%) |
| 2009 | $0.30(0.0%) |
| 2008 | $0.30(-66.7%) |
| 2007 | $0.90(-33.3%) |
| 2006 | $1.35(-10.0%) |
| 2005 | $1.50(-68.8%) |
| 2004 | $4.80(+100.0%) |
| 2003 | $2.40(-11.1%) |
| 2002 | $2.70(-83.3%) |
| 2001 | $16.20(-57.9%) |
| 2000 | $38.44(-67.2%) |
| 1999 | $117.19 |
FAQ
- What is the price of Usio stock today?
- What is the all time high price for Usio stock?
- When did Usio stock split?
- What is USIO year-to-date return?
- What is USIO year-on-year return?
What is the price of Usio stock today?
The current price of USIO is $1.44
What is the all time high price for Usio stock?
Usio stock all-time high price is $478.13
When did Usio stock split?
USIO most recent stock split occurred on Jul 23, 2015
What is USIO year-to-date return?
Usio stock has returned -$0.02 (-1.37%) since the beginning of the year
What is USIO year-on-year return?
Over the past year, Usio stock has returned -$0.39 (-21.31%)