USIO logo

Usio (USIO) Stock Price

Price (After-hours)

$1.44
+$0.02+1.41%

Wed, 12 Mar 2025 22:39:31 GMT


Summary


Performance

USIO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

USIO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.4%+0.5%+1.2%-0.2%+1.6%
1 m1 month-21.4%-7.5%-10.2%-6.8%-10.1%
3 m3 months+3.6%-7.5%-11.3%-5.8%-11.3%
6 m6 months0.0%+0.1%+0.5%+0.6%-3.1%
ytdytd-1.4%-4.8%-8.6%-2.8%-8.5%
1 y1 year-17.5%+8.2%+8.5%+6.0%+0.7%
5 y5 years-9.4%+125.7%+145.1%+95.0%+182.4%

USIO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-24.2%$1.40+2.9%
3 m3-month$2.68-46.3%$1.27+13.4%
6 m6-month$2.68-46.3%$1.27+13.4%
1 y1-year$2.68-46.3%$1.27+13.4%
3 y3-year$3.95-63.5%$1.27+13.4%
5 y5-year$8.26-82.6%$0.85+69.4%
alltimeall time$478.13-99.7%$0.30+380.0%

Usio Stock Price History

DateValue
2025
$1.44(-1.4%)
2024
$1.46(-18.0%)
2023
$1.78(+7.9%)
2022
$1.65(-62.2%)
2021
$4.36(+63.3%)
2020
$2.67(+71.2%)
2019
$1.56(-6.0%)
2018
$1.66(-34.4%)
2017
$2.53(+36.8%)
2016
$1.85(-7.0%)
2015
$1.99(-26.3%)
2014
$2.70(+125.0%)
2013
$1.20(-38.5%)
DateValue
2012
$1.95(+30.0%)
2011
$1.50(+400.0%)
2010
$0.30(0.0%)
2009
$0.30(0.0%)
2008
$0.30(-66.7%)
2007
$0.90(-33.3%)
2006
$1.35(-10.0%)
2005
$1.50(-68.8%)
2004
$4.80(+100.0%)
2003
$2.40(-11.1%)
2002
$2.70(-83.3%)
2001
$16.20(-57.9%)
2000
$38.44(-67.2%)
1999
$117.19

FAQ

  • What is the price of Usio stock today?
  • What is the all time high price for Usio stock?
  • When did Usio stock split?
  • What is USIO year-to-date return?
  • What is USIO year-on-year return?

What is the price of Usio stock today?

The current price of USIO is $1.44

What is the all time high price for Usio stock?

Usio stock all-time high price is $478.13

When did Usio stock split?

USIO most recent stock split occurred on Jul 23, 2015

What is USIO year-to-date return?

Usio stock has returned -$0.02 (-1.37%) since the beginning of the year

What is USIO year-on-year return?

Over the past year, Usio stock has returned -$0.31 (-17.50%)