Price (After-hours)
$9.49
$0.000.00%
Wed, 12 Feb 2025 00:38:28 GMT
Summary
- As of February 12, 2025, USAU stock price is $9.49, unchanged from the previous trading day.
- Over the past year, USAU stock price has increased by +$5.99 (+171.14%).
- USAU stock price is now -99.97% below its all-time high of $32490.00.
Performance
USAU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
USAU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.0% | -0.4% | +0.3% | 0.0% |
| 1 m1 month | +50.9% | +4.1% | +2.5% | +6.3% | +7.5% |
| 3 m3 months | +59.8% | +1.4% | +1.9% | +1.6% | -3.7% |
| 6 m6 months | +89.8% | +13.6% | +17.1% | +13.3% | +0.8% |
| ytdytd | +58.2% | +3.2% | +1.7% | +4.8% | +6.2% |
| 1 y1 year | +171.1% | +20.8% | +23.2% | +14.9% | +6.5% |
| 5 y5 years | +23.3% | +79.6% | +102.0% | +50.9% | +47.0% |
USAU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $6.29 | +50.9% | |
| 3 m | 3-month | $9.49 | at high | $5.94 | +59.8% |
| 6 m | 6-month | $9.49 | at high | $5.00 | +89.8% |
| 1 y | 1-year | $9.49 | at high | $3.17 | +199.4% |
| 3 y | 3-year | $9.49 | at high | $3.03 | +213.2% |
| 5 y | 5-year | $16.55 | -42.7% | $3.03 | +213.2% |
| alltime | all time | $32490 | -100.0% | $3.03 | +213.2% |
US Gold Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.49(+58.2%) |
| 2024 | $6.00(+39.2%) |
| 2023 | $4.31(-10.2%) |
| 2022 | $4.80(-46.5%) |
| 2021 | $8.97(-45.8%) |
| 2020 | $16.55(+104.3%) |
| 2019 | $8.10(-10.0%) |
| 2018 | $9.00(-44.8%) |
| 2017 | $16.30(-81.5%) |
| 2016 | $88.00(+11.1%) |
| 2015 | $79.20(-61.2%) |
| 2014 | $204.00(-34.6%) |
| 2013 | $312.00(+31.3%) |
| 2012 | $237.60(-59.3%) |
| 2011 | $583.20(-48.4%) |
| 2010 | $1130.40(-57.2%) |
| 2009 | $2642.40(+182.3%) |
| 2008 | $936.00(-60.7%) |
| 2007 | $2383.20(-21.4%) |
| 2006 | $3031.20(-20.0%) |
| 2005 | $3787.20(-17.3%) |
| 2004 | $4579.20(+51.4%) |
| 2003 | $3024.00(+35.9%) |
| Date | Value |
|---|---|
| 2002 | $2224.80(-63.0%) |
| 2001 | $6012.00(-28.2%) |
| 2000 | $8370.00(-48.2%) |
| 1999 | $16155.00(+254.3%) |
| 1998 | $4560.00(+108.2%) |
| 1997 | $2190.00(+5.8%) |
| 1996 | $2070.00(+35.3%) |
| 1995 | $1530.00(+2.0%) |
| 1994 | $1500.00(-28.6%) |
| 1993 | $2100.00(-7.9%) |
| 1992 | $2280.00(+206.0%) |
| 1991 | $745.00(+109.9%) |
| 1990 | $355.00(-7.8%) |
| 1989 | $385.00(+32.8%) |
| 1988 | $290.00(+23.4%) |
| 1987 | $235.00(-11.3%) |
| 1986 | $265.00(-25.4%) |
| 1985 | $355.00(+82.1%) |
| 1984 | $195.00(-49.4%) |
| 1983 | $385.00(+8.5%) |
| 1982 | $355.00(+26.8%) |
| 1981 | $280.00(-33.3%) |
| 1980 | $420.00 |
FAQ
- What is the price of US Gold stock today?
- What is the all time high price for US Gold stock?
- When did US Gold stock split?
- What is USAU year-to-date return?
- What is USAU year-on-year return?
What is the price of US Gold stock today?
The current price of USAU is $9.49
What is the all time high price for US Gold stock?
US Gold stock all-time high price is $32490.00
When did US Gold stock split?
USAU most recent stock split occurred on Mar 20, 2020
What is USAU year-to-date return?
US Gold stock has returned +$3.49 (+58.17%) since the beginning of the year
What is USAU year-on-year return?
Over the past year, US Gold stock has returned +$5.99 (+171.14%)