Regular Market:
$70.38+$3.29(+4.90%)Full Day:
$70.97+$4.91(+7.43%)Summary
- As of today, TTMI stock price is $70.38, with a rise of +$3.29 (+4.90%) during the most recent trading session on December 19, 2025.
- Over the past year, TTMI stock price has increased by +$45.65 (+184.59%).
- TTMI stock price is now -12.66% below its all-time high of $80.58.
Performance
TTMI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTMI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +4.9% | +0.8% | +1.2% | +0.3% | +2.2% |
| 1M1 Month | +9.5% | +2.8% | +3.2% | +4.3% | +2.9% |
| 3M3 Months | +35.0% | +2.5% | +2.9% | +3.9% | +3.7% |
| 6M6 Months | +90.4% | +14.2% | +19.1% | +14.1% | +19.7% |
| YTDYTD | +184.4% | +16.1% | +20.6% | +13.1% | +24.4% |
| 1Y1 Year | +184.6% | +16.4% | +20.2% | +13.6% | +24.4% |
| 5Y5 Years | +421.7% | +84.1% | +82.5% | +59.4% | +125.5% |
TTMI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $80.58 | -12.7% | $55.44 | +26.9% |
| 3M | 3-Month | $80.58 | -12.7% | $51.09 | +37.8% |
| 6M | 6-Month | $80.58 | -12.7% | $35.52 | +98.1% |
| 1Y | 1-Year | $80.58 | -12.7% | $15.77 | +346.3% |
| 3Y | 3-Year | $80.58 | -12.7% | $11.13 | +532.4% |
| 5Y | 5-Year | $80.58 | -12.7% | $9.76 | +621.1% |
| All-Time | All-Time | $80.58 | -12.7% | $1.20 | +5765.0% |
TTMI Price History
| Date | Value |
|---|---|
| 2025 | $70.38(+184.4%) |
| 2024 | $24.75(+56.5%) |
| 2023 | $15.81(+4.8%) |
| 2022 | $15.08(+1.2%) |
| 2021 | $14.90(+8.0%) |
| 2020 | $13.80(-8.3%) |
| 2019 | $15.05(+54.7%) |
| 2018 | $9.73(-37.9%) |
| 2017 | $15.67(+15.0%) |
| 2016 | $13.63(+109.4%) |
| 2015 | $6.51(-13.5%) |
| 2014 | $7.53(-12.2%) |
| 2013 | $8.58(-6.6%) |
| Date | Value |
|---|---|
| 2012 | $9.19(-16.1%) |
| 2011 | $10.96(-26.5%) |
| 2010 | $14.92(+29.4%) |
| 2009 | $11.53(+121.3%) |
| 2008 | $5.21(-55.3%) |
| 2007 | $11.66(+2.9%) |
| 2006 | $11.33(+20.5%) |
| 2005 | $9.40(-20.3%) |
| 2004 | $11.80(-30.1%) |
| 2003 | $16.88(+411.5%) |
| 2002 | $3.30(-67.4%) |
| 2001 | $10.12(-28.7%) |
| 2000 | $14.19 |
FAQ
- What is the price of TTM Technologies, Inc. stock today?
- What is the all-time high price for TTM Technologies, Inc. stock?
- What is TTMI year-to-date return?
- What is TTMI year-on-year return?
What is the price of TTM Technologies, Inc. stock today?
The current price of TTMI is $70.38
What is the all-time high price for TTM Technologies, Inc. stock?
TTM Technologies, Inc. stock all-time high price is $80.58
What is TTMI year-to-date return?
TTM Technologies, Inc. stock has returned +$45.63 (+184.36%) since the beginning of the year
What is TTMI year-on-year return?
Over the past year, TTM Technologies, Inc. stock has returned +$45.65 (+184.59%)