Regular Market:
$29.96+$0.18(+0.60%)Full Day:
$30.59+$0.81(+2.72%)Summary
- As of today (May 29, 2025), TTMI stock price is $29.96, with a rise of +$0.18 (+0.60%) during the most recent trading session on May 28, 2025.
- Over the past year, TTMI stock price has increased by +$11.65 (+63.63%).
- TTMI stock price is now -1.48% below its all-time high of $30.41.
Performance
TTMI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTMI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | +46.7% | +5.9% | +9.4% | +3.9% | +10.6% |
| 3 m3 months | +24.3% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | +22.9% | -2.4% | -0.6% | -6.3% | -1.1% |
| ytdytd | +21.1% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | +63.6% | +11.8% | +12.9% | +9.5% | +7.7% |
| 5 y5 years | +158.9% | +93.4% | +101.3% | +65.8% | +136.0% |
TTMI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.21 | -0.8% | $19.59 | +52.9% |
| 3 m | 3-month | $30.21 | -0.8% | $15.77 | +90.0% |
| 6 m | 6-month | $30.41 | -1.5% | $15.77 | +90.0% |
| 1 y | 1-year | $30.41 | -1.5% | $15.77 | +90.0% |
| 3 y | 3-year | $30.41 | -1.5% | $11.13 | +169.2% |
| 5 y | 5-year | $30.41 | -1.5% | $9.76 | +207.0% |
| alltime | all time | $30.41 | -1.5% | $1.20 | +2396.7% |
TTMI Price History
| Date | Value |
|---|---|
| 2025 | $29.96(+21.1%) |
| 2024 | $24.75(+56.5%) |
| 2023 | $15.81(+4.8%) |
| 2022 | $15.08(+1.2%) |
| 2021 | $14.90(+8.0%) |
| 2020 | $13.80(-8.3%) |
| 2019 | $15.05(+54.7%) |
| 2018 | $9.73(-37.9%) |
| 2017 | $15.67(+15.0%) |
| 2016 | $13.63(+109.4%) |
| 2015 | $6.51(-13.5%) |
| 2014 | $7.53(-12.2%) |
| 2013 | $8.58(-6.6%) |
| Date | Value |
|---|---|
| 2012 | $9.19(-16.1%) |
| 2011 | $10.96(-26.5%) |
| 2010 | $14.92(+29.4%) |
| 2009 | $11.53(+121.3%) |
| 2008 | $5.21(-55.3%) |
| 2007 | $11.66(+2.9%) |
| 2006 | $11.33(+20.5%) |
| 2005 | $9.40(-20.3%) |
| 2004 | $11.80(-30.1%) |
| 2003 | $16.88(+411.5%) |
| 2002 | $3.30(-67.4%) |
| 2001 | $10.12(-28.7%) |
| 2000 | $14.19 |
FAQ
- What is the price of TTM Technologies stock today?
- What is the all time high price for TTM Technologies stock?
- What is TTMI year-to-date return?
- What is TTMI year-on-year return?
What is the price of TTM Technologies stock today?
The current price of TTMI is $29.96
What is the all time high price for TTM Technologies stock?
TTM Technologies stock all-time high price is $30.41
What is TTMI year-to-date return?
TTM Technologies stock has returned +$5.21 (+21.05%) since the beginning of the year
What is TTMI year-on-year return?
Over the past year, TTM Technologies stock has returned +$11.65 (+63.63%)