TTMI logo

TTM Technologies, Inc. (TTMI) stock Price

Regular Market:

$72.05-$1.38(-1.88%)
December 15, 2025 | session closed

Full Day:

$70.10-$0.90(-1.27%)
5 min ago | pre-market session open

Summary

  • As of today, TTMI stock price is $72.05, with a fall of -$1.38 (-1.88%) during the most recent trading session on December 15, 2025.
  • Over the past year, TTMI stock price has increased by +$45.39 (+170.26%).
  • TTMI stock price is now -10.59% below its all-time high of $80.58.

Performance

TTMI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTMI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day-1.9%-0.2%-0.6%-0.1%-1.0%
1M1 Month+6.0%+1.2%+0.7%+2.7%-1.2%
3M3 Months+43.3%+3.2%+3.2%+5.8%+4.5%
6M6 Months+94.3%+13.0%+17.0%+13.9%+17.1%
YTDYTD+191.1%+15.9%+19.4%+13.8%+22.4%
1Y1 Year+170.3%+12.2%+14.3%+10.8%+17.9%
5Y5 Years+430.9%+84.2%+82.2%+60.6%+122.9%

TTMI Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$80.58-10.6%$55.44+30.0%
3M3-Month$80.58-10.6%$47.88+50.5%
6M6-Month$80.58-10.6%$35.52+102.8%
1Y1-Year$80.58-10.6%$15.77+356.9%
3Y3-Year$80.58-10.6%$11.13+547.4%
5Y5-Year$80.58-10.6%$9.76+638.2%
All-TimeAll-Time$80.58-10.6%$1.20+5904.2%

TTMI Price History

DateValue
2025
$72.05(+191.1%)
2024
$24.75(+56.5%)
2023
$15.81(+4.8%)
2022
$15.08(+1.2%)
2021
$14.90(+8.0%)
2020
$13.80(-8.3%)
2019
$15.05(+54.7%)
2018
$9.73(-37.9%)
2017
$15.67(+15.0%)
2016
$13.63(+109.4%)
2015
$6.51(-13.5%)
2014
$7.53(-12.2%)
2013
$8.58(-6.6%)
DateValue
2012
$9.19(-16.1%)
2011
$10.96(-26.5%)
2010
$14.92(+29.4%)
2009
$11.53(+121.3%)
2008
$5.21(-55.3%)
2007
$11.66(+2.9%)
2006
$11.33(+20.5%)
2005
$9.40(-20.3%)
2004
$11.80(-30.1%)
2003
$16.88(+411.5%)
2002
$3.30(-67.4%)
2001
$10.12(-28.7%)
2000
$14.19

FAQ

  • What is the price of TTM Technologies, Inc. stock today?
  • What is the all-time high price for TTM Technologies, Inc. stock?
  • What is TTMI year-to-date return?
  • What is TTMI year-on-year return?

What is the price of TTM Technologies, Inc. stock today?

The current price of TTMI is $72.05

What is the all-time high price for TTM Technologies, Inc. stock?

TTM Technologies, Inc. stock all-time high price is $80.58

What is TTMI year-to-date return?

TTM Technologies, Inc. stock has returned +$47.30 (+191.11%) since the beginning of the year

What is TTMI year-on-year return?

Over the past year, TTM Technologies, Inc. stock has returned +$45.39 (+170.26%)
On this page