TTMI logo

TTM Technologies, Inc. (TTMI) stock Price

Regular Market:

$49.03-$1.24(-2.47%)
September 17, 2025 | session closed

Full Day:

$49.70-$0.36(-0.72%)
514 min ago | after-hours session open

Summary

  • As of today (September 18, 2025), TTMI stock price is $49.03, with a fall of -$1.24 (-2.47%) during the most recent trading session on September 17, 2025.
  • Over the past year, TTMI stock price has increased by +$31.21 (+175.14%).
  • TTMI stock price is now -4.14% below its all-time high of $51.15.

Performance

TTMI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTMI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-2.5%-0.1%-0.3%+0.6%-0.3%
1 m1 month+17.2%+2.3%+2.9%+2.5%+1.9%
3 m3 months+32.6%+10.4%+13.9%+9.1%+12.3%
6 m6 months+124.8%+17.6%+27.2%+10.7%+27.9%
ytdytd+98.1%+12.2%+15.3%+8.2%+16.7%
1 y1 year+175.1%+17.5%+26.7%+10.9%+25.0%
5 y5 years+327.8%+98.8%+106.3%+66.4%+142.9%

TTMI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$50.33-2.6%$39.20+25.1%
3 m3-month$51.15-4.1%$35.52+38.0%
6 m6-month$51.15-4.1%$15.77+210.9%
1 y1-year$51.15-4.1%$15.77+210.9%
3 y3-year$51.15-4.1%$11.13+340.5%
5 y5-year$51.15-4.1%$9.76+402.4%
alltimeall time$51.15-4.1%$1.20+3985.8%

TTMI Price History

DateValue
2025
$49.03(+98.1%)
2024
$24.75(+56.5%)
2023
$15.81(+4.8%)
2022
$15.08(+1.2%)
2021
$14.90(+8.0%)
2020
$13.80(-8.3%)
2019
$15.05(+54.7%)
2018
$9.73(-37.9%)
2017
$15.67(+15.0%)
2016
$13.63(+109.4%)
2015
$6.51(-13.5%)
2014
$7.53(-12.2%)
2013
$8.58(-6.6%)
DateValue
2012
$9.19(-16.1%)
2011
$10.96(-26.5%)
2010
$14.92(+29.4%)
2009
$11.53(+121.3%)
2008
$5.21(-55.3%)
2007
$11.66(+2.9%)
2006
$11.33(+20.5%)
2005
$9.40(-20.3%)
2004
$11.80(-30.1%)
2003
$16.88(+411.5%)
2002
$3.30(-67.4%)
2001
$10.12(-28.7%)
2000
$14.19

FAQ

  • What is the price of TTM Technologies, Inc. stock today?
  • What is the all time high price for TTM Technologies, Inc. stock?
  • What is TTMI year-to-date return?
  • What is TTMI year-on-year return?

What is the price of TTM Technologies, Inc. stock today?

The current price of TTMI is $49.03

What is the all time high price for TTM Technologies, Inc. stock?

TTM Technologies, Inc. stock all-time high price is $51.15

What is TTMI year-to-date return?

TTM Technologies, Inc. stock has returned +$24.28 (+98.10%) since the beginning of the year

What is TTMI year-on-year return?

Over the past year, TTM Technologies, Inc. stock has returned +$31.21 (+175.14%)
On this page