TTMI logo

TTM Technologies (TTMI) stock Price

Regular Market:

$40.25+$0.39(+0.98%)
June 27, 2025 | session closed

Full Day:

$40.25$0.00(0.00%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), TTMI stock price is $40.25, with a rise of +$0.39 (+0.98%) during the most recent trading session on June 27, 2025.
  • Over the past year, TTMI stock price has increased by +$20.85 (+107.47%).
  • TTMI stock price is now -0.81% below its all-time high of $40.58.

Performance

TTMI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTMI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.0%+0.5%+0.5%+1.0%-0.1%
1 m1 month+35.2%+4.3%+5.6%+3.5%+8.0%
3 m3 months+86.9%+8.4%+13.9%+3.6%+18.6%
6 m6 months+60.7%+3.4%+2.8%+1.9%+5.6%
ytdytd+62.6%+5.0%+5.0%+3.0%+7.8%
1 y1 year+107.5%+12.6%+13.5%+11.9%+10.8%
5 y5 years+269.3%+105.2%+107.8%+75.2%+147.0%

TTMI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$40.58-0.8%$28.86+39.5%
3 m3-month$40.58-0.8%$15.77+155.2%
6 m6-month$40.58-0.8%$15.77+155.2%
1 y1-year$40.58-0.8%$15.77+155.2%
3 y3-year$40.58-0.8%$11.13+261.6%
5 y5-year$40.58-0.8%$9.76+312.4%
alltimeall time$40.58-0.8%$1.20+3254.2%

TTMI Price History

DateValue
2025
$40.25(+62.6%)
2024
$24.75(+56.5%)
2023
$15.81(+4.8%)
2022
$15.08(+1.2%)
2021
$14.90(+8.0%)
2020
$13.80(-8.3%)
2019
$15.05(+54.7%)
2018
$9.73(-37.9%)
2017
$15.67(+15.0%)
2016
$13.63(+109.4%)
2015
$6.51(-13.5%)
2014
$7.53(-12.2%)
2013
$8.58(-6.6%)
DateValue
2012
$9.19(-16.1%)
2011
$10.96(-26.5%)
2010
$14.92(+29.4%)
2009
$11.53(+121.3%)
2008
$5.21(-55.3%)
2007
$11.66(+2.9%)
2006
$11.33(+20.5%)
2005
$9.40(-20.3%)
2004
$11.80(-30.1%)
2003
$16.88(+411.5%)
2002
$3.30(-67.4%)
2001
$10.12(-28.7%)
2000
$14.19

FAQ

  • What is the price of TTM Technologies stock today?
  • What is the all time high price for TTM Technologies stock?
  • What is TTMI year-to-date return?
  • What is TTMI year-on-year return?

What is the price of TTM Technologies stock today?

The current price of TTMI is $40.25

What is the all time high price for TTM Technologies stock?

TTM Technologies stock all-time high price is $40.58

What is TTMI year-to-date return?

TTM Technologies stock has returned +$15.50 (+62.63%) since the beginning of the year

What is TTMI year-on-year return?

Over the past year, TTM Technologies stock has returned +$20.85 (+107.47%)
On this page