Regular Market:
$41.80-$0.82(-1.92%)Full Day:
$41.86-$0.74(-1.74%)Summary
- As of today (August 16, 2025), TTMI stock price is $41.80, with a fall of -$0.82 (-1.92%) during the most recent trading session on August 15, 2025.
- Over the past year, TTMI stock price has increased by +$23.06 (+123.05%).
- TTMI stock price is now -18.28% below its all-time high of $51.15.
Performance
TTMI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTMI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | -8.7% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | +43.6% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | +58.0% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | +68.9% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | +123.0% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | +248.3% | +91.2% | +96.2% | +60.9% | +133.3% |
TTMI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $51.15 | -18.3% | $40.78 | +2.5% |
| 3 m | 3-month | $51.15 | -18.3% | $28.12 | +48.6% |
| 6 m | 6-month | $51.15 | -18.3% | $15.77 | +165.1% |
| 1 y | 1-year | $51.15 | -18.3% | $15.77 | +165.1% |
| 3 y | 3-year | $51.15 | -18.3% | $11.13 | +275.6% |
| 5 y | 5-year | $51.15 | -18.3% | $9.76 | +328.3% |
| alltime | all time | $51.15 | -18.3% | $1.20 | +3383.3% |
TTMI Price History
| Date | Value |
|---|---|
| 2025 | $41.80(+68.9%) |
| 2024 | $24.75(+56.5%) |
| 2023 | $15.81(+4.8%) |
| 2022 | $15.08(+1.2%) |
| 2021 | $14.90(+8.0%) |
| 2020 | $13.80(-8.3%) |
| 2019 | $15.05(+54.7%) |
| 2018 | $9.73(-37.9%) |
| 2017 | $15.67(+15.0%) |
| 2016 | $13.63(+109.4%) |
| 2015 | $6.51(-13.5%) |
| 2014 | $7.53(-12.2%) |
| 2013 | $8.58(-6.6%) |
| Date | Value |
|---|---|
| 2012 | $9.19(-16.1%) |
| 2011 | $10.96(-26.5%) |
| 2010 | $14.92(+29.4%) |
| 2009 | $11.53(+121.3%) |
| 2008 | $5.21(-55.3%) |
| 2007 | $11.66(+2.9%) |
| 2006 | $11.33(+20.5%) |
| 2005 | $9.40(-20.3%) |
| 2004 | $11.80(-30.1%) |
| 2003 | $16.88(+411.5%) |
| 2002 | $3.30(-67.4%) |
| 2001 | $10.12(-28.7%) |
| 2000 | $14.19 |
FAQ
- What is the price of TTM Technologies, Inc. stock today?
- What is the all time high price for TTM Technologies, Inc. stock?
- What is TTMI year-to-date return?
- What is TTMI year-on-year return?
What is the price of TTM Technologies, Inc. stock today?
The current price of TTMI is $41.80
What is the all time high price for TTM Technologies, Inc. stock?
TTM Technologies, Inc. stock all-time high price is $51.15
What is TTMI year-to-date return?
TTM Technologies, Inc. stock has returned +$17.05 (+68.89%) since the beginning of the year
What is TTMI year-on-year return?
Over the past year, TTM Technologies, Inc. stock has returned +$23.06 (+123.05%)