TRUP logo

Trupanion (TRUP) stock Price

Regular Market:

$47.94+$0.17(+0.35%)
May 28, 2025 | session closed

Full Day:

$46.49-$1.51(-3.15%)
730 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), TRUP stock price is $47.94, with a rise of +$0.17 (+0.35%) during the most recent trading session on May 28, 2025.
  • Over the past year, TRUP stock price has increased by +$18.93 (+65.25%).
  • TRUP stock price is now -69.71% below its all-time high of $158.25.

Performance

TRUP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TRUP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.3%-0.6%-0.5%-0.6%-0.7%
1 m1 month+26.8%+5.9%+9.4%+3.9%+3.9%
3 m3 months+38.8%-1.1%+1.4%-4.0%-3.0%
6 m6 months-10.1%-2.4%-0.6%-6.3%-1.5%
ytdytd-0.5%+0.1%-1.1%-1.1%+4.7%
1 y1 year+65.3%+11.8%+12.9%+9.5%+23.9%
5 y5 years+59.2%+93.4%+101.3%+65.8%+116.1%

TRUP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$48.19-0.5%$35.52+35.0%
3 m3-month$48.19-0.5%$31.00+54.6%
6 m6-month$57.39-16.5%$31.00+54.6%
1 y1-year$57.90-17.2%$25.90+85.1%
3 y3-year$82.49-41.9%$18.45+159.8%
5 y5-year$158.25-69.7%$18.45+159.8%
alltimeall time$158.25-69.7%$5.21+820.1%

TRUP Price History

DateValue
2025
$47.94(-0.5%)
2024
$48.20(+58.0%)
2023
$30.51(-35.8%)
2022
$47.53(-64.0%)
2021
$132.03(+10.3%)
2020
$119.71(+219.6%)
DateValue
2019
$37.46(+47.1%)
2018
$25.46(-13.0%)
2017
$29.27(+88.6%)
2016
$15.52(+59.0%)
2015
$9.76(+40.8%)
2014
$6.93

FAQ

  • What is the price of Trupanion stock today?
  • What is the all time high price for Trupanion stock?
  • What is TRUP year-to-date return?
  • What is TRUP year-on-year return?

What is the price of Trupanion stock today?

The current price of TRUP is $47.94

What is the all time high price for Trupanion stock?

Trupanion stock all-time high price is $158.25

What is TRUP year-to-date return?

Trupanion stock has returned -$0.26 (-0.54%) since the beginning of the year

What is TRUP year-on-year return?

Over the past year, Trupanion stock has returned +$18.93 (+65.25%)
On this page