TPH logo

Tri Pointe Homes (TPH) stock Price

Regular Market:

$31.96+$0.49(+1.56%)
June 27, 2025 | session closed

Full Day:

$31.96+$1.04(+3.36%)
22 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), TPH stock price is $31.96, with a rise of +$0.49 (+1.56%) during the most recent trading session on June 27, 2025.
  • Over the past year, TPH stock price has dropped by -$4.90 (-13.29%).
  • TPH stock price is now -33.11% below its all-time high of $47.78.

Performance

TPH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TPH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.6%+0.3%+0.2%+0.8%+1.7%
1 m1 month+4.6%+4.0%+5.2%+3.3%+0.8%
3 m3 months-2.1%+8.2%+13.5%+3.4%+7.5%
6 m6 months-11.7%+3.2%+2.5%+1.7%-4.8%
ytdytd-11.9%+4.8%+4.6%+2.8%-2.6%
1 y1 year-13.3%+12.4%+13.1%+11.7%+18.5%
5 y5 years+140.3%+104.8%+107.1%+74.8%+76.6%

TPH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.45-1.5%$28.72+11.3%
3 m3-month$33.20-3.7%$27.90+14.6%
6 m6-month$38.96-18.0%$27.90+14.6%
1 y1-year$47.78-33.1%$27.90+14.6%
3 y3-year$47.78-33.1%$14.59+119.0%
5 y5-year$47.78-33.1%$13.15+143.0%
alltimeall time$47.78-33.1%$5.89+442.6%

TPH Price History

DateValue
2025
$31.96(-11.9%)
2024
$36.26(+2.4%)
2023
$35.40(+90.4%)
2022
$18.59(-33.3%)
2021
$27.89(+61.7%)
2020
$17.25(+10.7%)
DateValue
2019
$15.58(+42.5%)
2018
$10.93(-39.0%)
2017
$17.92(+56.1%)
2016
$11.48(-9.4%)
2015
$12.67(-16.9%)
2014
$15.25(-23.5%)
2013
$19.93

FAQ

  • What is the price of Tri Pointe Homes stock today?
  • What is the all time high price for Tri Pointe Homes stock?
  • What is TPH year-to-date return?
  • What is TPH year-on-year return?

What is the price of Tri Pointe Homes stock today?

The current price of TPH is $31.96

What is the all time high price for Tri Pointe Homes stock?

Tri Pointe Homes stock all-time high price is $47.78

What is TPH year-to-date return?

Tri Pointe Homes stock has returned -$4.30 (-11.86%) since the beginning of the year

What is TPH year-on-year return?

Over the past year, Tri Pointe Homes stock has returned -$4.90 (-13.29%)
On this page