TPH logo

Tri Pointe Homes, Inc. (TPH) stock Price

Regular Market:

$31.59-$0.14(-0.44%)
July 25, 2025 | session closed

Full Day:

$31.57-$1.13(-3.46%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), TPH stock price is $31.59, with a fall of -$0.14 (-0.44%) during the most recent trading session on July 25, 2025.
  • Over the past year, TPH stock price has dropped by -$13.73 (-30.30%).
  • TPH stock price is now -33.88% below its all-time high of $47.78.

Performance

TPH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TPH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.4%+0.4%+0.2%+0.5%+0.9%
1 m1 month+1.6%+4.9%+5.7%+4.5%+5.5%
3 m3 months+4.2%+15.6%+21.4%+11.9%+13.8%
6 m6 months-15.4%+4.7%+5.8%+1.1%-2.2%
ytdytd-12.9%+8.6%+9.3%+5.5%+0.2%
1 y1 year-30.3%+18.3%+22.9%+12.4%+24.5%
5 y5 years+93.9%+98.7%+103.7%+69.6%+65.9%

TPH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$35.89-12.0%$30.76+2.7%
3 m3-month$35.89-12.0%$28.72+10.0%
6 m6-month$38.96-18.9%$27.90+13.2%
1 y1-year$47.78-33.9%$27.90+13.2%
3 y3-year$47.78-33.9%$14.59+116.5%
5 y5-year$47.78-33.9%$14.59+116.5%
alltimeall time$47.78-33.9%$5.89+436.3%

TPH Price History

DateValue
2025
$31.59(-12.9%)
2024
$36.26(+2.4%)
2023
$35.40(+90.4%)
2022
$18.59(-33.3%)
2021
$27.89(+61.7%)
2020
$17.25(+10.7%)
DateValue
2019
$15.58(+42.5%)
2018
$10.93(-39.0%)
2017
$17.92(+56.1%)
2016
$11.48(-9.4%)
2015
$12.67(-16.9%)
2014
$15.25(-23.5%)
2013
$19.93

FAQ

  • What is the price of Tri Pointe Homes, Inc. stock today?
  • What is the all time high price for Tri Pointe Homes, Inc. stock?
  • What is TPH year-to-date return?
  • What is TPH year-on-year return?

What is the price of Tri Pointe Homes, Inc. stock today?

The current price of TPH is $31.59

What is the all time high price for Tri Pointe Homes, Inc. stock?

Tri Pointe Homes, Inc. stock all-time high price is $47.78

What is TPH year-to-date return?

Tri Pointe Homes, Inc. stock has returned -$4.67 (-12.88%) since the beginning of the year

What is TPH year-on-year return?

Over the past year, Tri Pointe Homes, Inc. stock has returned -$13.73 (-30.30%)
On this page