The Timken Company company logo
The Timken Company logo

The Timken Company (TKR) stock Price

Regular Market

$106.75$0.17-0.16%
| session closed

Extended Hours

$106.84$0.08-0.07%
| after-hours session closed

Summary

Current Value
As of today, TKR price is $106.75, down -0.16% in the most recent trading session on
Historical Performance
TKR price is up +26.89% year-to-date, up +77.18% over the past 365 days
All-Time High Comparison
TKR price is currently -4.17% below its historical high of $111.39 set on
3-Year Low Comparison
TKR price is +89.95% above its 3-year low of $56.20 reached on
Target Comparison
TKR price target is $108.00, +1.17% higher than its current market price
Upcoming Split
TKR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TKR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$106.75-0.2%+4.5%+17.1%+26.9%+77.2%+40.5%+31.0%
S&P 5006,817.43-0.1%+0.5%-2.1%-0.4%+29.4%+65.9%+65.1%
NASDAQ22,903.88+0.4%+0.9%-3.2%-1.4%+39.8%+89.5%+64.8%
Dow Jones47,915.62-0.6%+0.4%-3.2%-0.3%+21.0%+42.7%+41.8%
XLI$171.52-0.4%+0.9%+5.9%+10.6%+38.9%+73.8%+70.7%
$85.51+0.2%+3.9%+13.4%+14.1%+8.6%+21.3%+29.1%
$102.59+0.3%+4.2%+24.6%+26.8%+35.7%+24.3%+29.6%
$7B-0.2%+4.5%+17.3%+27.1%+76.4%+35.2%+20.1%
26.00-0.1%+4.5%+17.1%+26.9%+100.0%+90.9%+31.9%
1.31%0.0%-4.4%-13.8%-20.6%-42.0%-19.6%-6.4%

Price Highs

TKR Price Highs Comparison
PeriodHighDateCurrent
1M$107.57-0.8%
3M$111.39-4.2%
6M$111.39-4.2%
1Y$111.39-4.2%
3Y$111.39-4.2%
5Y$111.39-4.2%
All$111.39-4.2%

Price Lows

TKR Price Lows Comparison
PeriodLowDateCurrent
1M$94.18+13.3%
3M$90.13+18.4%
6M$70.57+51.3%
1Y$58.69+81.9%
3Y$56.20+90.0%
5Y$50.85+109.9%
All$4.32+2372.6%

Price History

DateValueChange
$106.75+26.9%
$84.13+17.9%
$71.37-11.0%
$80.15+13.4%
$70.67+2.0%
$69.29-10.4%
$77.36+37.4%
$56.31+50.9%
$37.32-24.1%
$49.15+23.8%
$39.70+38.9%
$28.59-33.0%
$42.68+8.3%
$39.42+15.1%
$34.24+23.6%
$27.71-18.9%
$34.17+101.3%
$16.97+20.8%
$14.05-40.2%
$23.51+12.6%
$20.89-8.9%
$22.92+23.1%
$18.63+29.7%
$14.36+5.0%
$13.67+18.0%
$11.58+7.0%
$10.83-26.0%
DateValueChange
$14.63+8.3%
$13.51-45.1%
$24.61+50.3%
$16.37+19.6%
$13.69+8.5%
$12.62+4.8%
$12.03+26.9%
$9.48+11.6%
$8.50+12.4%
$7.56-23.9%
$9.93-21.8%
$12.71+17.8%
$10.78+39.3%
$7.74-3.9%
$8.05-13.5%
$9.31-19.7%
$11.59+27.6%
$9.08-21.6%
$11.59+7.0%
$10.83+18.6%
$9.13+2.5%
$8.90-2.5%
$9.13-3.8%
$9.48+43.2%
$6.62+49.5%
$4.43-24.1%
$5.84-

FAQ

  • What is the current price of TKR?

    As of today, TKR price is $106.75

  • What is TKR price today change?

    TKR price is down -0.16% today

  • What is year-to-date change in TKR price?

    TKR price is up +26.89% year-to-date

  • What is 1-year change in TKR price?

    TKR price is up +77.18% year-over-year

  • What is 3-year change in TKR price?

    TKR price is up +40.48% over the past 3 years

  • How far is TKR price from its all-time high?

    TKR price is currently -4.17% below its historical high of $111.39 set on February 11, 2026

  • When was TKR last stock split?

    TKR last stock split was on

  • When is TKR next stock split?

    TKR next stock split has not yet been announced

  • What is the analyst average price target for TKR?

    Analysts set an average price target of $106.75 for TKR

Data Sources & References

  1. TKR Official Website www.timken.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/98362/000009836226000005/0000098362-26-000005-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/98362/000009836226000005/0000098362-26-000005-index.htm
  4. TKR Profile on Yahoo Finance finance.yahoo.com/quote/TKR
  5. TKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tkr