Price (After-hours)
$75.91
-$0.89-1.16%
Fri, 29 Nov 2024 21:03:14 GMT
Price (Regular Hours)
$77.45
+$0.65+0.85%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Timken stock price is currently $75.91, with a fall of -$0.89 (-1.16%) during the most recent trading day. Over the past year, it has increased by +$2.97 (+4.07%). TKR price is now -19.12% below its all-time high of $93.86.TKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TKR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +0.6% | +0.8% | +0.4% | +0.8% |
| 1 m1 month | -12.2% | +3.4% | +2.7% | +6.3% | +6.5% |
| 3 m3 months | -8.7% | +7.9% | +9.7% | +8.7% | +10.9% |
| 6 m6 months | -9.7% | +14.5% | +13.6% | +16.8% | +18.8% |
| ytdytd | -5.9% | +26.5% | +28.0% | +19.2% | +27.7% |
| 1 y1 year | +4.1% | +32.6% | +34.8% | +26.8% | +36.4% |
| 5 y5 years | +44.3% | +92.0% | +121.8% | +60.1% | +76.1% |
TKR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $86.50 | -12.2% | $73.00 | +4.0% |
| 3 m | 3 months | $86.79 | -12.5% | $73.00 | +4.0% |
| 6 m | 6 months | $89.51 | -15.2% | $73.00 | +4.0% |
| 1 y | 1 year | $93.00 | -18.4% | $72.20 | +5.1% |
| 3 y | 3 years | $93.86 | -19.1% | $51.81 | +46.5% |
| 5 y | 5 years | $93.86 | -19.1% | $24.27 | +212.8% |
| alltime | all time | $93.86 | -19.1% | $4.32 | +1658.3% |
Timken Stock Price History
| Date | Value |
|---|---|
| 2024 | $75.91(-5.9%) |
| 2023 | $80.66(+14.1%) |
| 2022 | $70.67(+2.0%) |
| 2021 | $69.29(-10.4%) |
| 2020 | $77.36(+37.4%) |
| 2019 | $56.31(+50.9%) |
| 2018 | $37.32(-24.1%) |
| 2017 | $49.15(+23.8%) |
| 2016 | $39.70(+38.9%) |
| 2015 | $28.59(-33.0%) |
| 2014 | $42.68(+8.3%) |
| 2013 | $39.42(+15.1%) |
| 2012 | $34.24(+23.6%) |
| 2011 | $27.71(-18.9%) |
| 2010 | $34.17(+101.3%) |
| 2009 | $16.97(+20.8%) |
| 2008 | $14.05(-40.2%) |
| 2007 | $23.51(+12.6%) |
| 2006 | $20.89(-8.9%) |
| 2005 | $22.92(+23.1%) |
| 2004 | $18.63(+29.7%) |
| 2003 | $14.36(+5.0%) |
| 2002 | $13.67(+18.0%) |
| 2001 | $11.58(+7.0%) |
| 2000 | $10.83(-26.0%) |
| 1999 | $14.63(+8.3%) |
| Date | Value |
|---|---|
| 1998 | $13.51(-45.1%) |
| 1997 | $24.61(+50.3%) |
| 1996 | $16.37(+19.6%) |
| 1995 | $13.69(+8.5%) |
| 1994 | $12.62(+4.8%) |
| 1993 | $12.03(+26.9%) |
| 1992 | $9.48(+11.6%) |
| 1991 | $8.50(+12.4%) |
| 1990 | $7.56(-23.9%) |
| 1989 | $9.93(-21.8%) |
| 1988 | $12.71(+17.8%) |
| 1987 | $10.78(+39.3%) |
| 1986 | $7.74(-3.9%) |
| 1985 | $8.05(-13.5%) |
| 1984 | $9.31(-19.7%) |
| 1983 | $11.59(+27.6%) |
| 1982 | $9.08(-21.6%) |
| 1981 | $11.59(+7.0%) |
| 1980 | $10.83(+18.6%) |
| 1979 | $9.13(+2.5%) |
| 1978 | $8.90(-2.5%) |
| 1977 | $9.13(-3.8%) |
| 1976 | $9.48(+43.2%) |
| 1975 | $6.62(+49.5%) |
| 1974 | $4.43(-24.1%) |
| 1973 | $5.84 |
FAQ
- What is the price of Timken stock today?
- What is the all time high price for Timken stock?
- When did Timken stock split?
- What is TKR year-to-date return?
- What is TKR year-on-year return?
What is the price of Timken stock today?
The current price of TKR is $75.91
What is the all time high price for Timken stock?
Timken stock all-time high price is $93.86
When did Timken stock split?
TKR most recent stock split occurred on 01 July 2014
What is TKR year-to-date return?
Timken stock has returned -$4.75 (-5.89%) since the beginning of the year
What is TKR year-on-year return?
Over the past year, Timken stock has returned +$2.97 (+4.07%)