STRL Price (After-hours)
$184.43
+$3.30+1.82%
Sat, 18 Jan 2025 00:46:29 GMT
STRL Price Regular Hours
$182.51
+$4.03+2.26%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 21, 2025, STRL stock price is $184.43, with a rise of +$3.30 (+1.82%) during the most recent trading day. Over the past year, it has increased by +$106.32 (+136.12%). STRL stock price is now -10.03% below its all-time high of $204.99.STRL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
STRL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.8% | +1.0% | +1.5% | +0.8% | +0.5% |
| 1 m1 month | -2.4% | -0.9% | -2.4% | +0.1% | +1.0% |
| 3 m3 months | +8.8% | +2.7% | +6.8% | +0.6% | -0.6% |
| 6 m6 months | +63.1% | +7.3% | +9.1% | +5.6% | +8.6% |
| ytdytd | +9.5% | +2.0% | +1.6% | +2.2% | +4.6% |
| 1 y1 year | +136.1% | +26.5% | +32.1% | +16.7% | +24.9% |
| 5 y5 years | +1137.8% | +80.1% | +109.1% | +48.2% | +63.2% |
STRL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $189.00 | -2.4% | $159.35 | +15.7% |
| 3 m | 3-month | $204.99 | -10.0% | $148.51 | +24.2% |
| 6 m | 6-month | $204.99 | -10.0% | $100.00 | +84.4% |
| 1 y | 1-year | $204.99 | -10.0% | $71.78 | +156.9% |
| 3 y | 3-year | $204.99 | -10.0% | $20.98 | +779.1% |
| 5 y | 5-year | $204.99 | -10.0% | $7.26 | +2440.4% |
| alltime | all time | $204.99 | -10.0% | $0.42 | >+9999.0% |
Sterling Infrastructure Stock Price History
| Date | Value |
|---|---|
| 2025 | $184.43(+9.5%) |
| 2024 | $168.46(+91.4%) |
| 2023 | $88.00(+166.3%) |
| 2022 | $33.05(+25.7%) |
| 2021 | $26.30(+41.3%) |
| 2020 | $18.61(+32.2%) |
| 2019 | $14.08(+29.3%) |
| 2018 | $10.89(-33.1%) |
| 2017 | $16.28(+92.4%) |
| 2016 | $8.46(+39.1%) |
| 2015 | $6.08(-4.9%) |
| 2014 | $6.39(-45.5%) |
| 2013 | $11.73(+18.0%) |
| 2012 | $9.94(-7.7%) |
| 2011 | $10.77(-17.4%) |
| 2010 | $13.04(-31.9%) |
| 2009 | $19.14(+3.3%) |
| Date | Value |
|---|---|
| 2008 | $18.53(-15.1%) |
| 2007 | $21.82(+0.3%) |
| 2006 | $21.76(+29.3%) |
| 2005 | $16.83(+224.3%) |
| 2004 | $5.19(+14.6%) |
| 2003 | $4.53(+158.9%) |
| 2002 | $1.75(+4.2%) |
| 2001 | $1.68(+41.5%) |
| 2000 | $1.19(-9.5%) |
| 1999 | $1.31(-12.5%) |
| 1998 | $1.50(+62.7%) |
| 1997 | $0.92(-22.4%) |
| 1996 | $1.19(-5.0%) |
| 1995 | $1.25(-64.3%) |
| 1994 | $3.50(+67.2%) |
| 1993 | $2.09(+11.7%) |
| 1992 | $1.88(-34.8%) |
| 1991 | $2.88 |
FAQ
- What is the price of Sterling Infrastructure stock today?
- What is the all time high price for Sterling Infrastructure stock?
- What is STRL year-to-date return?
- What is STRL year-on-year return?
What is the price of Sterling Infrastructure stock today?
The current price of STRL is $184.43
What is the all time high price for Sterling Infrastructure stock?
Sterling Infrastructure stock all-time high price is $204.99
What is STRL year-to-date return?
Sterling Infrastructure stock has returned +$15.97 (+9.48%) since the beginning of the year
What is STRL year-on-year return?
Over the past year, Sterling Infrastructure stock has returned +$106.32 (+136.12%)