SSD logo

Simpson Manufacturing Co (SSD) stock Price

Regular Market:

$152.89-$4.65(-2.95%)
May 28, 2025 | session closed

Full Day:

$151.45$0.00(0.00%)
33 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), SSD stock price is $152.89, with a fall of -$4.65 (-2.95%) during the most recent trading session on May 28, 2025.
  • Over the past year, SSD stock price has dropped by -$13.50 (-8.11%).
  • SSD stock price is now -29.99% below its all-time high of $218.38.

Performance

SSD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SSD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-3.0%-0.6%-0.5%-0.6%-1.4%
1 m1 month-0.8%+5.9%+9.4%+3.9%+3.1%
3 m3 months-7.0%-1.1%+1.4%-4.0%-3.1%
6 m6 months-18.9%-2.4%-0.6%-6.3%-9.3%
ytdytd-7.8%+0.1%-1.1%-1.1%+2.2%
1 y1 year-8.1%+11.8%+12.9%+9.5%-4.1%
5 y5 years+91.0%+93.4%+101.3%+65.8%+55.1%

SSD Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$167.21-8.6%$149.79+2.1%
3 m3-month$168.51-9.3%$137.35+11.3%
6 m6-month$191.25-20.1%$137.35+11.3%
1 y1-year$197.82-22.7%$137.35+11.3%
3 y3-year$218.38-30.0%$75.25+103.2%
5 y5-year$218.38-30.0%$75.25+103.2%
alltimeall time$218.38-30.0%$2.34+6423.2%

SSD Price History

DateValue
2025
$152.89(-7.8%)
2024
$165.83(-16.2%)
2023
$197.98(+123.3%)
2022
$88.66(-36.2%)
2021
$139.07(+48.8%)
2020
$93.45(+16.5%)
2019
$80.23(+48.2%)
2018
$54.13(-5.7%)
2017
$57.41(+31.2%)
2016
$43.75(+28.1%)
2015
$34.15(-1.3%)
2014
$34.60(-5.8%)
2013
$36.73(+12.0%)
2012
$32.79(-2.6%)
2011
$33.66(+8.9%)
2010
$30.91(+14.9%)
DateValue
2009
$26.89(-3.1%)
2008
$27.76(+4.4%)
2007
$26.59(-16.0%)
2006
$31.65(-12.9%)
2005
$36.35(+4.2%)
2004
$34.90(+37.2%)
2003
$25.43(+54.6%)
2002
$16.45(+14.8%)
2001
$14.32(+12.4%)
2000
$12.75(+16.6%)
1999
$10.94(+16.9%)
1998
$9.36(+12.4%)
1997
$8.33(+44.8%)
1996
$5.75(+70.4%)
1995
$3.38(+25.6%)
1994
$2.69

FAQ

  • What is the price of Simpson Manufacturing Co stock today?
  • What is the all time high price for Simpson Manufacturing Co stock?
  • When did Simpson Manufacturing Co stock split?
  • What is SSD year-to-date return?
  • What is SSD year-on-year return?

What is the price of Simpson Manufacturing Co stock today?

The current price of SSD is $152.89

What is the all time high price for Simpson Manufacturing Co stock?

Simpson Manufacturing Co stock all-time high price is $218.38

When did Simpson Manufacturing Co stock split?

SSD most recent stock split occurred on Nov 19, 2004

What is SSD year-to-date return?

Simpson Manufacturing Co stock has returned -$12.94 (-7.80%) since the beginning of the year

What is SSD year-on-year return?

Over the past year, Simpson Manufacturing Co stock has returned -$13.50 (-8.11%)
On this page