What is the current MACD of SSB?

As of today, SSB MACD is -$1.34

What is the current MACD signal of SSB?

As of today, SSB MACD signal is -$1.24

What is the current MACD histogram of SSB?

As of today, SSB MACD histogram is -$0.10

SSB Stock MACD History & Chart Since 1997

MACD

-$1.34$0.03+2.11%

October 6, 2026

Summary

Current Value: As of today, SSB MACD is -$1.34, up +2.11% on October 6, 2026
1-Month High: SSB MACD is currently -771.41% below its 1-month high of $0.20 set on September 4, 2026
1-Year High: SSB MACD is currently -147.87% below its 1-year high of $2.81 set on February 9, 2026
1-Month Low: SSB MACD is +11.15% above its 1-month low of -$1.51 reached on October 1, 2026
1-Year Low: SSB MACD is +58.33% above its 1-year low of -$3.22 reached on March 19, 2026

MACD Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 6, 26	-$1.34	+2.1%	-771.4%	-193.0%	-219.1%	-3362.6%	-4.7%	-159.2%
MACD Signal	Oct 6, 26	-$1.24	-2.1%	-365.0%	-202.5%	-186.2%	-597.4%	+9.7%	-212.1%
MACD Histogram	Oct 6, 26	-$0.10	+35.0%	+62.7%	-143.2%	+68.0%	+65.2%	-207.4%	-108.7%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%

MACD Highs

SSB MACD Highs Comparison
Period	High	Date	Current
1M	$0.20	Sep 4, 26	-771.4%
3M	$2.63	Aug 14, 26	-151.1%
6M	$2.63	Aug 14, 26	-151.1%
1Y	$2.81	Feb 9, 26	-147.9%
3Y	$5.86	Jul 31, 24	-122.9%
5Y	$5.86	Jul 31, 24	-122.9%
All	$5.86	Jul 31, 24	-122.9%

MACD Lows

SSB MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.51	Oct 1, 26	+11.2%
3M	-$1.51	Oct 1, 26	+11.2%
6M	-$1.51	Oct 1, 26	+11.2%
1Y	-$3.22	Mar 19, 26	+58.3%
3Y	-$3.67	Apr 11, 25	+63.4%
5Y	-$3.67	Apr 11, 25	+63.4%
All	-$5.99	Mar 16, 20	+77.6%

MACD History

Date	Value	Change
Oct 6, 2026	-$1.34	-219.1%
Dec 31, 2025	$1.13	+164.3%
Dec 31, 2024	-$1.75	-158.7%
Dec 31, 2023	$2.99	+234.1%
Dec 31, 2022	-$2.23	-1,279.6%
Dec 31, 2021	$0.19	-81.4%
Dec 31, 2020	$1.02	-22.0%
Dec 31, 2019	$1.31	+145.9%
Dec 31, 2018	-$2.84	-1,203.4%
Dec 31, 2017	-$0.22	-118.5%
Dec 31, 2016	$1.18	+209.5%
Dec 31, 2015	-$1.07	-182.7%
Dec 31, 2014	$1.30	+0.1%
Dec 31, 2013	$1.30	+202.6%
Dec 31, 2012	$0.43	+32.4%

Date	Value	Change
Dec 31, 2011	$0.32	+26.0%
Dec 31, 2010	$0.26	-19.9%
Dec 31, 2009	$0.32	+34.1%
Dec 31, 2008	$0.24	+95.7%
Dec 31, 2007	$0.12	-62.5%
Dec 31, 2006	$0.33	+89.4%
Dec 31, 2005	$0.17	-46.2%
Dec 31, 2004	$0.32	+5,026.2%
Dec 31, 2003	-$0.01	+98.0%
Dec 31, 2002	-$0.32	-942.0%
Dec 31, 2001	$0.04	+111.4%
Dec 31, 2000	-$0.33	-18.3%
Dec 31, 1999	-$0.28	-59.5%
Dec 31, 1998	-$0.18	+17.2%
Dec 31, 1997	-$0.21	-

FAQ

What is the current MACD of SSB?: As of today, SSB MACD is -$1.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.24$0.03-2.06%

October 6, 2026

Summary

Current Value: As of today, SSB MACD signal is -$1.24, down -2.06% on October 6, 2026
1-Month High: SSB MACD signal is currently -365.00% below its 1-month high of $0.47 set on September 4, 2026
1-Year High: SSB MACD signal is currently -150.95% below its 1-year high of $2.44 set on August 18, 2026
1-Month Low: SSB MACD signal is at its 1-month low
1-Year Low: SSB MACD signal is +54.68% above its 1-year low of -$2.74 reached on March 24, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 6, 26	-$1.24	-2.1%	-365.0%	-202.5%	-186.2%	-597.4%	+9.7%	-212.1%
MACD	Oct 6, 26	-$1.34	+2.1%	-771.4%	-193.0%	-219.1%	-3362.6%	-4.7%	-159.2%
MACD Histogram	Oct 6, 26	-$0.10	+35.0%	+62.7%	-143.2%	+68.0%	+65.2%	-207.4%	-108.7%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%

MACD Signal Highs

SSB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.47	Sep 4, 26	-365.0%
3M	$2.44	Aug 18, 26	-150.9%
6M	$2.44	Aug 18, 26	-150.9%
1Y	$2.44	Aug 18, 26	-150.9%
3Y	$4.96	Aug 1, 24	-125.0%
5Y	$4.96	Aug 1, 24	-125.0%
All	$4.96	Aug 1, 24	-125.0%

MACD Signal Lows

SSB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Oct 6, 26	at low
3M	-$1.24	Oct 6, 26	at low
6M	-$1.97	Apr 6, 26	+37.0%
1Y	-$2.74	Mar 24, 26	+54.7%
3Y	-$3.19	Apr 16, 25	+61.0%
5Y	-$3.19	Apr 16, 25	+61.0%
All	-$5.05	Mar 18, 20	+75.4%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$1.24	-186.2%
Dec 31, 2025	$1.44	+250.3%
Dec 31, 2024	-$0.96	-129.5%
Dec 31, 2023	$3.25	+234.4%
Dec 31, 2022	-$2.41	-2,089.4%
Dec 31, 2021	-$0.11	-106.7%
Dec 31, 2020	$1.64	+16.6%
Dec 31, 2019	$1.40	+151.0%
Dec 31, 2018	-$2.75	-2,749.3%
Dec 31, 2017	-$0.10	-106.0%
Dec 31, 2016	$1.60	+221.0%
Dec 31, 2015	-$1.32	-215.2%
Dec 31, 2014	$1.15	-13.2%
Dec 31, 2013	$1.32	+213.2%
Dec 31, 2012	$0.42	+105.7%

Date	Value	Change
Dec 31, 2011	$0.21	+59.6%
Dec 31, 2010	$0.13	-54.0%
Dec 31, 2009	$0.28	+312.7%
Dec 31, 2008	$0.07	+14.7%
Dec 31, 2007	$0.06	-62.1%
Dec 31, 2006	$0.16	-44.0%
Dec 31, 2005	$0.28	-39.7%
Dec 31, 2004	$0.46	+702.3%
Dec 31, 2003	$0.06	+135.6%
Dec 31, 2002	-$0.16	-348.1%
Dec 31, 2001	$0.07	+122.2%
Dec 31, 2000	-$0.29	-12.3%
Dec 31, 1999	-$0.26	-99.5%
Dec 31, 1998	-$0.13	+40.4%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD signal of SSB?: As of today, SSB MACD signal is -$1.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.10$0.05+35.02%

October 6, 2026

Summary

Current Value: As of today, SSB MACD histogram is -$0.10, up +35.02% on October 6, 2026
1-Month High: SSB MACD histogram is currently at its 1-month high
1-Year High: SSB MACD histogram is currently -108.36% below its 1-year high of $1.20 set on April 9, 2026
1-Month Low: SSB MACD histogram is +79.81% above its 1-month low of -$0.50 reached on September 23, 2026
1-Year Low: SSB MACD histogram is +91.99% above its 1-year low of -$1.25 reached on March 12, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 6, 26	-$0.10	+35.0%	+62.7%	-143.2%	+68.0%	+65.2%	-207.4%	-108.7%
MACD	Oct 6, 26	-$1.34	+2.1%	-771.4%	-193.0%	-219.1%	-3362.6%	-4.7%	-159.2%
MACD Signal	Oct 6, 26	-$1.24	-2.1%	-365.0%	-202.5%	-186.2%	-597.4%	+9.7%	-212.1%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%

MACD Histogram Highs

SSB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.10	Oct 6, 26	at high
3M	$0.43	Aug 5, 26	-123.1%
6M	$1.20	Apr 9, 26	-108.4%
1Y	$1.20	Apr 9, 26	-108.4%
3Y	$1.79	Jul 17, 24	-105.6%
5Y	$1.79	Jul 17, 24	-105.6%
All	$1.79	Jul 17, 24	-105.6%

MACD Histogram Lows

SSB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Sep 23, 26	+79.8%
3M	-$0.78	Sep 1, 26	+87.1%
6M	-$0.78	Sep 1, 26	+87.1%
1Y	-$1.25	Mar 12, 26	+92.0%
3Y	-$1.50	Dec 20, 24	+93.3%
5Y	-$1.50	Dec 20, 24	+93.3%
All	-$1.65	Mar 12, 20	+93.9%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	-$0.10	+68.0%
Dec 31, 2025	-$0.31	+60.6%
Dec 31, 2024	-$0.80	-210.7%
Dec 31, 2023	-$0.26	-239.0%
Dec 31, 2022	$0.18	-38.5%
Dec 31, 2021	$0.30	+148.5%
Dec 31, 2020	-$0.62	-525.3%
Dec 31, 2019	-$0.10	-12.5%
Dec 31, 2018	-$0.09	+27.6%
Dec 31, 2017	-$0.12	+71.5%
Dec 31, 2016	-$0.43	-270.2%
Dec 31, 2015	$0.25	+66.5%
Dec 31, 2014	$0.15	+656.7%
Dec 31, 2013	-$0.03	-565.5%
Dec 31, 2012	$0.01	-95.1%

Date	Value	Change
Dec 31, 2011	$0.12	-7.7%
Dec 31, 2010	$0.13	+213.4%
Dec 31, 2009	$0.04	-76.1%
Dec 31, 2008	$0.17	+171.5%
Dec 31, 2007	$0.06	-62.9%
Dec 31, 2006	$0.17	+259.4%
Dec 31, 2005	-$0.11	+25.2%
Dec 31, 2004	-$0.14	-122.3%
Dec 31, 2003	-$0.06	+59.1%
Dec 31, 2002	-$0.16	-473.4%
Dec 31, 2001	-$0.03	+26.9%
Dec 31, 2000	-$0.04	-106.0%
Dec 31, 1999	-$0.02	+59.0%
Dec 31, 1998	-$0.04	-641.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of SSB?: As of today, SSB MACD histogram is -$0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb