What is the current MACD signal of SSB?

As of today, SSB MACD signal is $0.47

What is the current MACD histogram of SSB?

As of today, SSB MACD histogram is -$0.27

SSB Stock MACD History & Chart Since 1997

MACD

$0.20$0.12+139.07%

September 4, 2026

Summary

Current Value: As of today, SSB MACD is $0.20, up +139.07% on September 4, 2026
1-Month High: SSB MACD is currently -92.38% below its 1-month high of $2.63 set on August 14, 2026
1-Year High: SSB MACD is currently -92.87% below its 1-year high of $2.81 set on February 9, 2026
1-Month Low: SSB MACD is +789.33% above its 1-month low of $0.02 reached on September 2, 2026
1-Year Low: SSB MACD is +106.21% above its 1-year low of -$3.22 reached on March 19, 2026

MACD Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.20	+139.1%	-91.1%	+138.0%	-82.3%	-90.3%	+146.8%	+116.2%
MACD Signal	Sep 4, 26	$0.47	-12.6%	-74.6%	+181.9%	-67.5%	-69.5%	+203.3%	+132.2%
MACD Histogram	Sep 4, 26	-$0.27	+40.6%	-166.3%	-682.3%	+14.2%	-151.9%	-1118.9%	-221.5%
Price	Sep 4, 26	$107.98	+0.8%	-1.3%	+13.8%	+14.7%	+4.3%	+44.3%	+56.5%
14-Day RSI	Sep 4, 26	56.32	+5.8%	-19.9%	+10.8%	+12.8%	-16.3%	-1.8%	+28.5%
ATR	Sep 4, 26	$1.92	-0.3%	-13.7%	-9.3%	+12.0%	-11.8%	-3.4%	+2.2%
Beta	Sep 4, 26	0.69	+1.5%	-4.2%	-31.0%	-31.7%	-38.4%	-36.7%	-36.7%
10-Day Volatility	Sep 4, 26	15.44%	-1.9%	-47.2%	-40.7%	+55.8%	-40.5%	-44.2%	-39.2%
50-Day SMA	Sep 4, 26	$104.98	+0.1%	+5.4%	+10.1%	+14.9%	+8.7%	+44.9%	+43.4%
20-Day SMA	Sep 4, 26	$107.71	-0.0%	+4.3%	+14.6%	+13.3%	+9.9%	+46.9%	+54.1%
50-Day EMA	Sep 4, 26	$104.85	+0.1%	+3.9%	+10.2%	+12.0%	+8.7%	+44.7%	+43.3%
20-Day EMA	Sep 4, 26	$106.71	+0.1%	+2.6%	+13.1%	+12.8%	+7.6%	+46.4%	+52.8%

MACD Highs

SSB MACD Highs Comparison
Period	High	Date	Current
1M	$2.63	Aug 14, 26	-92.4%
3M	$2.63	Aug 14, 26	-92.4%
6M	$2.63	Aug 14, 26	-92.4%
1Y	$2.81	Feb 9, 26	-92.9%
3Y	$5.86	Jul 31, 24	-96.6%
5Y	$5.86	Jul 31, 24	-96.6%
All	$5.86	Jul 31, 24	-96.6%

MACD Lows

SSB MACD Lows Comparison
Period	Low	Date	Current
1M	$0.02	Sep 2, 26	+789.3%
3M	-$0.53	Jun 4, 26	+138.0%
6M	-$3.22	Mar 19, 26	+106.2%
1Y	-$3.22	Mar 19, 26	+106.2%
3Y	-$3.67	Apr 11, 25	+105.5%
5Y	-$3.67	Apr 11, 25	+105.5%
All	-$5.99	Mar 16, 20	+103.3%

MACD History

Date	Value	Change
Sep 4, 2026	$0.20	-82.3%
Dec 31, 2025	$1.13	+164.3%
Dec 31, 2024	-$1.75	-158.7%
Dec 31, 2023	$2.99	+234.1%
Dec 31, 2022	-$2.23	-1,279.6%
Dec 31, 2021	$0.19	-81.4%
Dec 31, 2020	$1.02	-22.0%
Dec 31, 2019	$1.31	+145.9%
Dec 31, 2018	-$2.84	-1,203.4%
Dec 31, 2017	-$0.22	-118.5%
Dec 31, 2016	$1.18	+209.5%
Dec 31, 2015	-$1.07	-182.7%
Dec 31, 2014	$1.30	+0.1%
Dec 31, 2013	$1.30	+202.6%
Dec 31, 2012	$0.43	+32.4%

Date	Value	Change
Dec 31, 2011	$0.32	+26.0%
Dec 31, 2010	$0.26	-19.9%
Dec 31, 2009	$0.32	+34.1%
Dec 31, 2008	$0.24	+95.7%
Dec 31, 2007	$0.12	-62.5%
Dec 31, 2006	$0.33	+89.4%
Dec 31, 2005	$0.17	-46.2%
Dec 31, 2004	$0.32	+5,026.2%
Dec 31, 2003	-$0.01	+98.0%
Dec 31, 2002	-$0.32	-942.0%
Dec 31, 2001	$0.04	+111.4%
Dec 31, 2000	-$0.33	-18.3%
Dec 31, 1999	-$0.28	-59.5%
Dec 31, 1998	-$0.18	+17.2%
Dec 31, 1997	-$0.21	-

FAQ

What is the current MACD of SSB?: As of today, SSB MACD is $0.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.47$0.07-12.55%

September 4, 2026

Summary

Current Value: As of today, SSB MACD signal is $0.47, down -12.55% on September 4, 2026
1-Month High: SSB MACD signal is currently -80.77% below its 1-month high of $2.44 set on August 18, 2026
1-Year High: SSB MACD signal is currently -80.77% below its 1-year high of $2.44 set on August 18, 2026
1-Month Low: SSB MACD signal is at its 1-month low
1-Year Low: SSB MACD signal is +117.10% above its 1-year low of -$2.74 reached on March 24, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.47	-12.6%	-74.6%	+181.9%	-67.5%	-69.5%	+203.3%	+132.2%
MACD	Sep 4, 26	$0.20	+139.1%	-91.1%	+138.0%	-82.3%	-90.3%	+146.8%	+116.2%
MACD Histogram	Sep 4, 26	-$0.27	+40.6%	-166.3%	-682.3%	+14.2%	-151.9%	-1118.9%	-221.5%
Price	Sep 4, 26	$107.98	+0.8%	-1.3%	+13.8%	+14.7%	+4.3%	+44.3%	+56.5%
14-Day RSI	Sep 4, 26	56.32	+5.8%	-19.9%	+10.8%	+12.8%	-16.3%	-1.8%	+28.5%
ATR	Sep 4, 26	$1.92	-0.3%	-13.7%	-9.3%	+12.0%	-11.8%	-3.4%	+2.2%
Beta	Sep 4, 26	0.69	+1.5%	-4.2%	-31.0%	-31.7%	-38.4%	-36.7%	-36.7%
10-Day Volatility	Sep 4, 26	15.44%	-1.9%	-47.2%	-40.7%	+55.8%	-40.5%	-44.2%	-39.2%
50-Day SMA	Sep 4, 26	$104.98	+0.1%	+5.4%	+10.1%	+14.9%	+8.7%	+44.9%	+43.4%
20-Day SMA	Sep 4, 26	$107.71	-0.0%	+4.3%	+14.6%	+13.3%	+9.9%	+46.9%	+54.1%
50-Day EMA	Sep 4, 26	$104.85	+0.1%	+3.9%	+10.2%	+12.0%	+8.7%	+44.7%	+43.3%
20-Day EMA	Sep 4, 26	$106.71	+0.1%	+2.6%	+13.1%	+12.8%	+7.6%	+46.4%	+52.8%

MACD Signal Highs

SSB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.44	Aug 18, 26	-80.8%
3M	$2.44	Aug 18, 26	-80.8%
6M	$2.44	Aug 18, 26	-80.8%
1Y	$2.44	Aug 18, 26	-80.8%
3Y	$4.96	Aug 1, 24	-90.5%
5Y	$4.96	Aug 1, 24	-90.5%
All	$4.96	Aug 1, 24	-90.5%

MACD Signal Lows

SSB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.47	Sep 4, 26	at low
3M	-$0.57	Jun 4, 26	+181.9%
6M	-$2.74	Mar 24, 26	+117.1%
1Y	-$2.74	Mar 24, 26	+117.1%
3Y	-$3.19	Apr 16, 25	+114.7%
5Y	-$3.19	Apr 16, 25	+114.7%
All	-$5.05	Mar 18, 20	+109.3%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.47	-67.5%
Dec 31, 2025	$1.44	+250.3%
Dec 31, 2024	-$0.96	-129.5%
Dec 31, 2023	$3.25	+234.4%
Dec 31, 2022	-$2.41	-2,089.4%
Dec 31, 2021	-$0.11	-106.7%
Dec 31, 2020	$1.64	+16.6%
Dec 31, 2019	$1.40	+151.0%
Dec 31, 2018	-$2.75	-2,749.3%
Dec 31, 2017	-$0.10	-106.0%
Dec 31, 2016	$1.60	+221.0%
Dec 31, 2015	-$1.32	-215.2%
Dec 31, 2014	$1.15	-13.2%
Dec 31, 2013	$1.32	+213.2%
Dec 31, 2012	$0.42	+105.7%

Date	Value	Change
Dec 31, 2011	$0.21	+59.6%
Dec 31, 2010	$0.13	-54.0%
Dec 31, 2009	$0.28	+312.7%
Dec 31, 2008	$0.07	+14.7%
Dec 31, 2007	$0.06	-62.1%
Dec 31, 2006	$0.16	-44.0%
Dec 31, 2005	$0.28	-39.7%
Dec 31, 2004	$0.46	+702.3%
Dec 31, 2003	$0.06	+135.6%
Dec 31, 2002	-$0.16	-348.1%
Dec 31, 2001	$0.07	+122.2%
Dec 31, 2000	-$0.29	-12.3%
Dec 31, 1999	-$0.26	-99.5%
Dec 31, 1998	-$0.13	+40.4%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD signal of SSB?: As of today, SSB MACD signal is $0.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.27$0.18+40.58%

September 4, 2026

Summary

Current Value: As of today, SSB MACD histogram is -$0.27, up +40.58% on September 4, 2026
1-Month High: SSB MACD histogram is currently -161.91% below its 1-month high of $0.43 set on August 5, 2026
1-Year High: SSB MACD histogram is currently -122.40% below its 1-year high of $1.20 set on April 9, 2026
1-Month Low: SSB MACD histogram is +65.46% above its 1-month low of -$0.78 reached on September 1, 2026
1-Year Low: SSB MACD histogram is +78.54% above its 1-year low of -$1.25 reached on March 12, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.27	+40.6%	-166.3%	-682.3%	+14.2%	-151.9%	-1118.9%	-221.5%
MACD	Sep 4, 26	$0.20	+139.1%	-91.1%	+138.0%	-82.3%	-90.3%	+146.8%	+116.2%
MACD Signal	Sep 4, 26	$0.47	-12.6%	-74.6%	+181.9%	-67.5%	-69.5%	+203.3%	+132.2%
Price	Sep 4, 26	$107.98	+0.8%	-1.3%	+13.8%	+14.7%	+4.3%	+44.3%	+56.5%
14-Day RSI	Sep 4, 26	56.32	+5.8%	-19.9%	+10.8%	+12.8%	-16.3%	-1.8%	+28.5%
ATR	Sep 4, 26	$1.92	-0.3%	-13.7%	-9.3%	+12.0%	-11.8%	-3.4%	+2.2%
Beta	Sep 4, 26	0.69	+1.5%	-4.2%	-31.0%	-31.7%	-38.4%	-36.7%	-36.7%
10-Day Volatility	Sep 4, 26	15.44%	-1.9%	-47.2%	-40.7%	+55.8%	-40.5%	-44.2%	-39.2%
50-Day SMA	Sep 4, 26	$104.98	+0.1%	+5.4%	+10.1%	+14.9%	+8.7%	+44.9%	+43.4%
20-Day SMA	Sep 4, 26	$107.71	-0.0%	+4.3%	+14.6%	+13.3%	+9.9%	+46.9%	+54.1%
50-Day EMA	Sep 4, 26	$104.85	+0.1%	+3.9%	+10.2%	+12.0%	+8.7%	+44.7%	+43.3%
20-Day EMA	Sep 4, 26	$106.71	+0.1%	+2.6%	+13.1%	+12.8%	+7.6%	+46.4%	+52.8%

MACD Histogram Highs

SSB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.43	Aug 5, 26	-161.9%
3M	$0.58	Jun 12, 26	-146.7%
6M	$1.20	Apr 9, 26	-122.4%
1Y	$1.20	Apr 9, 26	-122.4%
3Y	$1.79	Jul 17, 24	-115.1%
5Y	$1.79	Jul 17, 24	-115.1%
All	$1.79	Jul 17, 24	-115.1%

MACD Histogram Lows

SSB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.78	Sep 1, 26	+65.5%
3M	-$0.78	Sep 1, 26	+65.5%
6M	-$1.25	Mar 12, 26	+78.5%
1Y	-$1.25	Mar 12, 26	+78.5%
3Y	-$1.50	Dec 20, 24	+82.0%
5Y	-$1.50	Dec 20, 24	+82.0%
All	-$1.65	Mar 12, 20	+83.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.27	+14.2%
Dec 31, 2025	-$0.31	+60.6%
Dec 31, 2024	-$0.80	-210.7%
Dec 31, 2023	-$0.26	-239.0%
Dec 31, 2022	$0.18	-38.5%
Dec 31, 2021	$0.30	+148.5%
Dec 31, 2020	-$0.62	-525.3%
Dec 31, 2019	-$0.10	-12.5%
Dec 31, 2018	-$0.09	+27.6%
Dec 31, 2017	-$0.12	+71.5%
Dec 31, 2016	-$0.43	-270.2%
Dec 31, 2015	$0.25	+66.5%
Dec 31, 2014	$0.15	+656.7%
Dec 31, 2013	-$0.03	-565.5%
Dec 31, 2012	$0.01	-95.1%

Date	Value	Change
Dec 31, 2011	$0.12	-7.7%
Dec 31, 2010	$0.13	+213.4%
Dec 31, 2009	$0.04	-76.1%
Dec 31, 2008	$0.17	+171.5%
Dec 31, 2007	$0.06	-62.9%
Dec 31, 2006	$0.17	+259.4%
Dec 31, 2005	-$0.11	+25.2%
Dec 31, 2004	-$0.14	-122.3%
Dec 31, 2003	-$0.06	+59.1%
Dec 31, 2002	-$0.16	-473.4%
Dec 31, 2001	-$0.03	+26.9%
Dec 31, 2000	-$0.04	-106.0%
Dec 31, 1999	-$0.02	+59.0%
Dec 31, 1998	-$0.04	-641.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of SSB?: As of today, SSB MACD histogram is -$0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb