What is the current MACD signal of SSB?

As of today, SSB MACD signal is -$0.42

What is the current MACD histogram of SSB?

As of today, SSB MACD histogram is $0.76

SSB Stock MACD History & Chart Since 1997

MACD

$0.34$0.22+176.79%

October 26, 2026

Summary

Current Value: As of today, SSB MACD is $0.34, up +176.79% on October 26, 2026
1-Month High: SSB MACD is currently at its 1-month high
1-Year High: SSB MACD is currently -87.85% below its 1-year high of $2.81 set on February 9, 2026
1-Month Low: SSB MACD is +122.55% above its 1-month low of -$1.51 reached on October 1, 2026
1-Year Low: SSB MACD is +110.58% above its 1-year low of -$3.22 reached on March 19, 2026

MACD Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 26, 26	$0.34	+176.8%	+130.8%	-79.3%	-69.8%	+115.1%	+136.8%	-77.3%
MACD Signal	Oct 26, 26	-$0.42	+31.1%	+40.6%	-130.4%	-129.3%	+74.0%	+48.5%	-121.5%
MACD Histogram	Oct 26, 26	$0.76	+3.7%	+292.6%	+199.3%	+343.5%	+219.1%	+809.8%	+266.2%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%

MACD Highs

SSB MACD Highs Comparison
Period	High	Date	Current
1M	$0.34	Oct 26, 26	at high
3M	$2.63	Aug 14, 26	-87.0%
6M	$2.63	Aug 14, 26	-87.0%
1Y	$2.81	Feb 9, 26	-87.8%
3Y	$5.86	Jul 31, 24	-94.2%
5Y	$5.86	Jul 31, 24	-94.2%
All	$5.86	Jul 31, 24	-94.2%

MACD Lows

SSB MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.51	Oct 1, 26	+122.5%
3M	-$1.51	Oct 1, 26	+122.5%
6M	-$1.51	Oct 1, 26	+122.5%
1Y	-$3.22	Mar 19, 26	+110.6%
3Y	-$3.67	Apr 11, 25	+109.3%
5Y	-$3.67	Apr 11, 25	+109.3%
All	-$5.99	Mar 16, 20	+105.7%

MACD History

Date	Value	Change
Oct 27, 2026	$0.34	-69.8%
Dec 31, 2025	$1.13	+164.3%
Dec 31, 2024	-$1.75	-158.7%
Dec 31, 2023	$2.99	+234.1%
Dec 31, 2022	-$2.23	-1,279.6%
Dec 31, 2021	$0.19	-81.4%
Dec 31, 2020	$1.02	-22.0%
Dec 31, 2019	$1.31	+145.9%
Dec 31, 2018	-$2.84	-1,203.4%
Dec 31, 2017	-$0.22	-118.5%
Dec 31, 2016	$1.18	+209.5%
Dec 31, 2015	-$1.07	-182.7%
Dec 31, 2014	$1.30	+0.1%
Dec 31, 2013	$1.30	+202.6%
Dec 31, 2012	$0.43	+32.4%

Date	Value	Change
Dec 31, 2011	$0.32	+26.0%
Dec 31, 2010	$0.26	-19.9%
Dec 31, 2009	$0.32	+34.1%
Dec 31, 2008	$0.24	+95.7%
Dec 31, 2007	$0.12	-62.5%
Dec 31, 2006	$0.33	+89.4%
Dec 31, 2005	$0.17	-46.2%
Dec 31, 2004	$0.32	+5,026.2%
Dec 31, 2003	-$0.01	+98.0%
Dec 31, 2002	-$0.32	-942.0%
Dec 31, 2001	$0.04	+111.4%
Dec 31, 2000	-$0.33	-18.3%
Dec 31, 1999	-$0.28	-59.5%
Dec 31, 1998	-$0.18	+17.2%
Dec 31, 1997	-$0.21	-

FAQ

What is the current MACD of SSB?: As of today, SSB MACD is $0.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.42$0.19+31.14%

October 26, 2026

Summary

Current Value: As of today, SSB MACD signal is -$0.42, up +31.14% on October 26, 2026
1-Month High: SSB MACD signal is currently at its 1-month high
1-Year High: SSB MACD signal is currently -117.30% below its 1-year high of $2.44 set on August 18, 2026
1-Month Low: SSB MACD signal is +68.23% above its 1-month low of -$1.33 reached on October 9, 2026
1-Year Low: SSB MACD signal is +84.62% above its 1-year low of -$2.74 reached on March 24, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 26, 26	-$0.42	+31.1%	+40.6%	-130.4%	-129.3%	+74.0%	+48.5%	-121.5%
MACD	Oct 26, 26	$0.34	+176.8%	+130.8%	-79.3%	-69.8%	+115.1%	+136.8%	-77.3%
MACD Histogram	Oct 26, 26	$0.76	+3.7%	+292.6%	+199.3%	+343.5%	+219.1%	+809.8%	+266.2%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%

MACD Signal Highs

SSB MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.42	Oct 26, 26	at high
3M	$2.44	Aug 18, 26	-117.3%
6M	$2.44	Aug 18, 26	-117.3%
1Y	$2.44	Aug 18, 26	-117.3%
3Y	$4.96	Aug 1, 24	-108.5%
5Y	$4.96	Aug 1, 24	-108.5%
All	$4.96	Aug 1, 24	-108.5%

MACD Signal Lows

SSB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.33	Oct 9, 26	+68.2%
3M	-$1.33	Oct 9, 26	+68.2%
6M	-$1.33	Oct 9, 26	+68.2%
1Y	-$2.74	Mar 24, 26	+84.6%
3Y	-$3.19	Apr 16, 25	+86.8%
5Y	-$3.19	Apr 16, 25	+86.8%
All	-$5.05	Mar 18, 20	+91.6%

MACD Signal History

Date	Value	Change
Oct 27, 2026	-$0.42	-129.3%
Dec 31, 2025	$1.44	+250.3%
Dec 31, 2024	-$0.96	-129.5%
Dec 31, 2023	$3.25	+234.4%
Dec 31, 2022	-$2.41	-2,089.4%
Dec 31, 2021	-$0.11	-106.7%
Dec 31, 2020	$1.64	+16.6%
Dec 31, 2019	$1.40	+151.0%
Dec 31, 2018	-$2.75	-2,749.3%
Dec 31, 2017	-$0.10	-106.0%
Dec 31, 2016	$1.60	+221.0%
Dec 31, 2015	-$1.32	-215.2%
Dec 31, 2014	$1.15	-13.2%
Dec 31, 2013	$1.32	+213.2%
Dec 31, 2012	$0.42	+105.7%

Date	Value	Change
Dec 31, 2011	$0.21	+59.6%
Dec 31, 2010	$0.13	-54.0%
Dec 31, 2009	$0.28	+312.7%
Dec 31, 2008	$0.07	+14.7%
Dec 31, 2007	$0.06	-62.1%
Dec 31, 2006	$0.16	-44.0%
Dec 31, 2005	$0.28	-39.7%
Dec 31, 2004	$0.46	+702.3%
Dec 31, 2003	$0.06	+135.6%
Dec 31, 2002	-$0.16	-348.1%
Dec 31, 2001	$0.07	+122.2%
Dec 31, 2000	-$0.29	-12.3%
Dec 31, 1999	-$0.26	-99.5%
Dec 31, 1998	-$0.13	+40.4%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD signal of SSB?: As of today, SSB MACD signal is -$0.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.76$0.03+3.67%

October 26, 2026

Summary

Current Value: As of today, SSB MACD histogram is $0.76, up +3.67% on October 26, 2026
1-Month High: SSB MACD histogram is currently at its 1-month high
1-Year High: SSB MACD histogram is currently -36.46% below its 1-year high of $1.20 set on April 9, 2026
1-Month Low: SSB MACD histogram is +263.84% above its 1-month low of -$0.47 reached on September 30, 2026
1-Year Low: SSB MACD histogram is +160.87% above its 1-year low of -$1.25 reached on March 12, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 26, 26	$0.76	+3.7%	+292.6%	+199.3%	+343.5%	+219.1%	+809.8%	+266.2%
MACD	Oct 26, 26	$0.34	+176.8%	+130.8%	-79.3%	-69.8%	+115.1%	+136.8%	-77.3%
MACD Signal	Oct 26, 26	-$0.42	+31.1%	+40.6%	-130.4%	-129.3%	+74.0%	+48.5%	-121.5%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%

MACD Histogram Highs

SSB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.76	Oct 26, 26	at high
3M	$0.76	Oct 26, 26	at high
6M	$0.76	Oct 26, 26	at high
1Y	$1.20	Apr 9, 26	-36.5%
3Y	$1.79	Jul 17, 24	-57.3%
5Y	$1.79	Jul 17, 24	-57.3%
All	$1.79	Jul 17, 24	-57.3%

MACD Histogram Lows

SSB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Sep 30, 26	+263.8%
3M	-$0.78	Sep 1, 26	+198.0%
6M	-$0.78	Sep 1, 26	+198.0%
1Y	-$1.25	Mar 12, 26	+160.9%
3Y	-$1.50	Dec 20, 24	+150.9%
5Y	-$1.50	Dec 20, 24	+150.9%
All	-$1.65	Mar 12, 20	+146.2%

MACD Histogram History

Date	Value	Change
Oct 27, 2026	$0.76	+343.5%
Dec 31, 2025	-$0.31	+60.6%
Dec 31, 2024	-$0.80	-210.7%
Dec 31, 2023	-$0.26	-239.0%
Dec 31, 2022	$0.18	-38.5%
Dec 31, 2021	$0.30	+148.5%
Dec 31, 2020	-$0.62	-525.3%
Dec 31, 2019	-$0.10	-12.5%
Dec 31, 2018	-$0.09	+27.6%
Dec 31, 2017	-$0.12	+71.5%
Dec 31, 2016	-$0.43	-270.2%
Dec 31, 2015	$0.25	+66.5%
Dec 31, 2014	$0.15	+656.7%
Dec 31, 2013	-$0.03	-565.5%
Dec 31, 2012	$0.01	-95.1%

Date	Value	Change
Dec 31, 2011	$0.12	-7.7%
Dec 31, 2010	$0.13	+213.4%
Dec 31, 2009	$0.04	-76.1%
Dec 31, 2008	$0.17	+171.5%
Dec 31, 2007	$0.06	-62.9%
Dec 31, 2006	$0.17	+259.4%
Dec 31, 2005	-$0.11	+25.2%
Dec 31, 2004	-$0.14	-122.3%
Dec 31, 2003	-$0.06	+59.1%
Dec 31, 2002	-$0.16	-473.4%
Dec 31, 2001	-$0.03	+26.9%
Dec 31, 2000	-$0.04	-106.0%
Dec 31, 1999	-$0.02	+59.0%
Dec 31, 1998	-$0.04	-641.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of SSB?: As of today, SSB MACD histogram is $0.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb