What is the current MACD signal of SSB?

As of today, SSB MACD signal is $1.67

What is the current MACD histogram of SSB?

As of today, SSB MACD histogram is $0.18

SSB Stock MACD History & Chart Since 1997

MACD

$1.85$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB MACD is $1.85, unchanged on July 31, 2026
1-Month High: SSB MACD is currently -2.72% below its 1-month high of $1.90 set on July 29, 2026
1-Year High: SSB MACD is currently -34.07% below its 1-year high of $2.81 set on February 9, 2026
1-Month Low: SSB MACD is +90.61% above its 1-month low of $0.97 reached on July 10, 2026
1-Year Low: SSB MACD is +157.39% above its 1-year low of -$3.22 reached on March 19, 2026

MACD Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.85	0.0%	+29.3%	+258.3%	+64.1%	+267.6%	-25.1%	+154.4%
MACD Signal	Jul 31, 26	$1.67	0.0%	+45.0%	+139.4%	+16.1%	+28.6%	-28.5%	+150.9%
MACD Histogram	Jul 31, 26	$0.18	0.0%	-36.3%	+196.6%	+156.3%	+122.1%	+38.5%	+258.4%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%

MACD Highs

SSB MACD Highs Comparison
Period	High	Date	Current
1M	$1.90	Jul 29, 26	-2.7%
3M	$1.90	Jul 29, 26	-2.7%
6M	$2.81	Feb 9, 26	-34.1%
1Y	$2.81	Feb 9, 26	-34.1%
3Y	$5.86	Jul 31, 24	-68.4%
5Y	$5.86	Jul 31, 24	-68.4%
All	$5.86	Jul 31, 24	-68.4%

MACD Lows

SSB MACD Lows Comparison
Period	Low	Date	Current
1M	$0.97	Jul 10, 26	+90.6%
3M	-$1.07	May 19, 26	+273.0%
6M	-$3.22	Mar 19, 26	+157.4%
1Y	-$3.22	Mar 19, 26	+157.4%
3Y	-$3.67	Apr 11, 25	+150.5%
5Y	-$3.67	Apr 11, 25	+150.5%
All	-$5.99	Mar 16, 20	+130.9%

MACD History

Date	Value	Change
Aug 4, 2026	$1.85	+64.1%
Dec 31, 2025	$1.13	+164.3%
Dec 31, 2024	-$1.75	-158.7%
Dec 31, 2023	$2.99	+234.1%
Dec 31, 2022	-$2.23	-1,279.6%
Dec 31, 2021	$0.19	-81.4%
Dec 31, 2020	$1.02	-22.0%
Dec 31, 2019	$1.31	+145.9%
Dec 31, 2018	-$2.84	-1,203.4%
Dec 31, 2017	-$0.22	-118.5%
Dec 31, 2016	$1.18	+209.5%
Dec 31, 2015	-$1.07	-182.7%
Dec 31, 2014	$1.30	+0.1%
Dec 31, 2013	$1.30	+202.6%
Dec 31, 2012	$0.43	+32.4%

Date	Value	Change
Dec 31, 2011	$0.32	+26.0%
Dec 31, 2010	$0.26	-19.9%
Dec 31, 2009	$0.32	+34.1%
Dec 31, 2008	$0.24	+95.7%
Dec 31, 2007	$0.12	-62.5%
Dec 31, 2006	$0.33	+89.4%
Dec 31, 2005	$0.17	-46.2%
Dec 31, 2004	$0.32	+5,026.2%
Dec 31, 2003	-$0.01	+98.0%
Dec 31, 2002	-$0.32	-942.0%
Dec 31, 2001	$0.04	+111.4%
Dec 31, 2000	-$0.33	-18.3%
Dec 31, 1999	-$0.28	-59.5%
Dec 31, 1998	-$0.18	+17.2%
Dec 31, 1997	-$0.21	-

FAQ

What is the current MACD of SSB?: As of today, SSB MACD is $1.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.67$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB MACD signal is $1.67, unchanged on July 31, 2026
1-Month High: SSB MACD signal is currently at its 1-month high
1-Year High: SSB MACD signal is currently -29.13% below its 1-year high of $2.36 set on February 11, 2026
1-Month Low: SSB MACD signal is +55.61% above its 1-month low of $1.08 reached on July 15, 2026
1-Year Low: SSB MACD signal is +161.03% above its 1-year low of -$2.74 reached on March 24, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.67	0.0%	+45.0%	+139.4%	+16.1%	+28.6%	-28.5%	+150.9%
MACD	Jul 31, 26	$1.85	0.0%	+29.3%	+258.3%	+64.1%	+267.6%	-25.1%	+154.4%
MACD Histogram	Jul 31, 26	$0.18	0.0%	-36.3%	+196.6%	+156.3%	+122.1%	+38.5%	+258.4%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%

MACD Signal Highs

SSB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.67	Jul 31, 26	at high
3M	$1.67	Jul 31, 26	at high
6M	$2.36	Feb 11, 26	-29.1%
1Y	$2.36	Feb 11, 26	-29.1%
3Y	$4.96	Aug 1, 24	-66.3%
5Y	$4.96	Aug 1, 24	-66.3%
All	$4.96	Aug 1, 24	-66.3%

MACD Signal Lows

SSB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.08	Jul 15, 26	+55.6%
3M	-$0.67	May 22, 26	+349.8%
6M	-$2.74	Mar 24, 26	+161.0%
1Y	-$2.74	Mar 24, 26	+161.0%
3Y	-$3.19	Apr 16, 25	+152.6%
5Y	-$3.29	Aug 4, 21	+150.9%
All	-$5.05	Mar 18, 20	+133.2%

MACD Signal History

Date	Value	Change
Aug 4, 2026	$1.67	+16.2%
Dec 31, 2025	$1.44	+250.3%
Dec 31, 2024	-$0.96	-129.5%
Dec 31, 2023	$3.25	+234.4%
Dec 31, 2022	-$2.41	-2,089.4%
Dec 31, 2021	-$0.11	-106.7%
Dec 31, 2020	$1.64	+16.6%
Dec 31, 2019	$1.40	+151.0%
Dec 31, 2018	-$2.75	-2,749.3%
Dec 31, 2017	-$0.10	-106.0%
Dec 31, 2016	$1.60	+221.0%
Dec 31, 2015	-$1.32	-215.2%
Dec 31, 2014	$1.15	-13.2%
Dec 31, 2013	$1.32	+213.2%
Dec 31, 2012	$0.42	+105.7%

Date	Value	Change
Dec 31, 2011	$0.21	+59.6%
Dec 31, 2010	$0.13	-54.0%
Dec 31, 2009	$0.28	+312.7%
Dec 31, 2008	$0.07	+14.7%
Dec 31, 2007	$0.06	-62.1%
Dec 31, 2006	$0.16	-44.0%
Dec 31, 2005	$0.28	-39.7%
Dec 31, 2004	$0.46	+702.3%
Dec 31, 2003	$0.06	+135.6%
Dec 31, 2002	-$0.16	-348.1%
Dec 31, 2001	$0.07	+122.2%
Dec 31, 2000	-$0.29	-12.3%
Dec 31, 1999	-$0.26	-99.5%
Dec 31, 1998	-$0.13	+40.4%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD signal of SSB?: As of today, SSB MACD signal is $1.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB MACD histogram is $0.18, unchanged on July 31, 2026
1-Month High: SSB MACD histogram is currently -51.10% below its 1-month high of $0.36 set on July 28, 2026
1-Year High: SSB MACD histogram is currently -85.31% below its 1-year high of $1.20 set on April 9, 2026
1-Month Low: SSB MACD histogram is +208.82% above its 1-month low of -$0.16 reached on July 10, 2026
1-Year Low: SSB MACD histogram is +114.07% above its 1-year low of -$1.25 reached on March 12, 2026

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.18	0.0%	-36.3%	+196.6%	+156.3%	+122.1%	+38.5%	+258.4%
MACD	Jul 31, 26	$1.85	0.0%	+29.3%	+258.3%	+64.1%	+267.6%	-25.1%	+154.4%
MACD Signal	Jul 31, 26	$1.67	0.0%	+45.0%	+139.4%	+16.1%	+28.6%	-28.5%	+150.9%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%

MACD Histogram Highs

SSB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.36	Jul 28, 26	-51.1%
3M	$0.58	Jun 12, 26	-69.4%
6M	$1.20	Apr 9, 26	-85.3%
1Y	$1.20	Apr 9, 26	-85.3%
3Y	$1.79	Jul 17, 24	-90.1%
5Y	$1.79	Jul 17, 24	-90.1%
All	$1.79	Jul 17, 24	-90.1%

MACD Histogram Lows

SSB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Jul 10, 26	+208.8%
3M	-$0.68	May 15, 26	+125.8%
6M	-$1.25	Mar 12, 26	+114.1%
1Y	-$1.25	Mar 12, 26	+114.1%
3Y	-$1.50	Dec 20, 24	+111.8%
5Y	-$1.50	Dec 20, 24	+111.8%
All	-$1.65	Mar 12, 20	+110.7%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	$0.18	+156.3%
Dec 31, 2025	-$0.31	+60.6%
Dec 31, 2024	-$0.80	-210.7%
Dec 31, 2023	-$0.26	-239.0%
Dec 31, 2022	$0.18	-38.5%
Dec 31, 2021	$0.30	+148.5%
Dec 31, 2020	-$0.62	-525.3%
Dec 31, 2019	-$0.10	-12.5%
Dec 31, 2018	-$0.09	+27.6%
Dec 31, 2017	-$0.12	+71.5%
Dec 31, 2016	-$0.43	-270.2%
Dec 31, 2015	$0.25	+66.5%
Dec 31, 2014	$0.15	+656.7%
Dec 31, 2013	-$0.03	-565.5%
Dec 31, 2012	$0.01	-95.1%

Date	Value	Change
Dec 31, 2011	$0.12	-7.7%
Dec 31, 2010	$0.13	+213.4%
Dec 31, 2009	$0.04	-76.1%
Dec 31, 2008	$0.17	+171.5%
Dec 31, 2007	$0.06	-62.9%
Dec 31, 2006	$0.17	+259.4%
Dec 31, 2005	-$0.11	+25.2%
Dec 31, 2004	-$0.14	-122.3%
Dec 31, 2003	-$0.06	+59.1%
Dec 31, 2002	-$0.16	-473.4%
Dec 31, 2001	-$0.03	+26.9%
Dec 31, 2000	-$0.04	-106.0%
Dec 31, 1999	-$0.02	+59.0%
Dec 31, 1998	-$0.04	-641.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of SSB?: As of today, SSB MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb