Price (After-hours)
$78.12
+$1.66+2.17%
62 min ago
Summary
- As of February 7, 2025, SPB stock price is $78.12, with a rise of +$1.66 (+2.17%) during the most recent trading day.
- Over the past year, SPB stock price has dropped by -$1.98 (-2.47%).
- SPB stock price is now -94.72% below its all-time high of $1480.52.
Performance
SPB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SPB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +2.2% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | -6.4% | +2.0% | +0.2% | +4.2% | +2.9% |
| 3 m3 months | -14.5% | +0.9% | +1.3% | +1.3% | -0.8% |
| 6 m6 months | -4.5% | +15.9% | +20.6% | +14.3% | +1.4% |
| ytdytd | -7.5% | +2.5% | +1.1% | +4.1% | +0.4% |
| 1 y1 year | -2.5% | +20.6% | +23.9% | +14.6% | +7.7% |
| 5 y5 years | +31.6% | +81.1% | +105.1% | +52.2% | +23.5% |
SPB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.9% | $76.46 | +2.2% | |
| 3 m | 3-month | $98.44 | -20.6% | $76.46 | +2.2% |
| 6 m | 6-month | $98.44 | -20.6% | $76.46 | +2.2% |
| 1 y | 1-year | $98.44 | -20.6% | $76.46 | +2.2% |
| 3 y | 3-year | $98.44 | -20.6% | $39.03 | +100.2% |
| 5 y | 5-year | $106.37 | -26.6% | $24.36 | +220.7% |
| alltime | all time | $1481 | -94.7% | $10.61 | +636.3% |
Spectrum Brands Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $78.12(-7.5%) |
| 2024 | $84.49(+6.6%) |
| 2023 | $79.23(+30.1%) |
| 2022 | $60.92(-40.1%) |
| 2021 | $101.72(+28.8%) |
| 2020 | $78.98(+22.8%) |
| 2019 | $64.29(+52.2%) |
| 2018 | $42.25(-59.6%) |
| 2017 | $104.63(+8.9%) |
| 2016 | $96.05(+14.7%) |
| 2015 | $83.70(-4.2%) |
| 2014 | $87.41(+19.5%) |
| 2013 | $73.15(+54.1%) |
| 2012 | $47.47(+91.8%) |
| 2011 | $24.75(-35.2%) |
| 2010 | $38.21(-11.8%) |
| 2009 | $43.33(+16.4%) |
| 2008 | $37.22(-17.6%) |
| 2007 | $45.19(+4.6%) |
| 2006 | $43.21(+21.3%) |
| 2005 | $35.62(-22.9%) |
| 2004 | $46.22(+3.3%) |
| 2003 | $44.75(+89.8%) |
| Date | Value |
|---|---|
| 2002 | $23.57(+5.3%) |
| 2001 | $22.38(+85.6%) |
| 2000 | $12.06(-66.2%) |
| 1999 | $35.69(-62.2%) |
| 1998 | $94.52(+81.5%) |
| 1997 | $52.08(+58.8%) |
| 1996 | $32.79(+36.0%) |
| 1995 | $24.11(-13.8%) |
| 1994 | $27.97(-42.0%) |
| 1993 | $48.23(+42.9%) |
| 1992 | $33.76(+75.0%) |
| 1991 | $19.29(0.0%) |
| 1990 | $19.29(-85.7%) |
| 1989 | $135.03(+64.7%) |
| 1988 | $81.98(-19.0%) |
| 1987 | $101.27(-12.5%) |
| 1986 | $115.74(-60.7%) |
| 1985 | $294.17(-53.4%) |
| 1984 | $631.75(-3.0%) |
| 1983 | $651.04(+3.8%) |
| 1982 | $626.93(-42.5%) |
| 1981 | $1089.89(-22.3%) |
| 1980 | $1403.36(+155.3%) |
| 1979 | $549.77 |
FAQ
- What is the price of Spectrum Brands Holdings stock today?
- What is the all time high price for Spectrum Brands Holdings stock?
- When did Spectrum Brands Holdings stock split?
- What is SPB year-to-date return?
- What is SPB year-on-year return?
What is the price of Spectrum Brands Holdings stock today?
The current price of SPB is $78.12
What is the all time high price for Spectrum Brands Holdings stock?
Spectrum Brands Holdings stock all-time high price is $1480.52
When did Spectrum Brands Holdings stock split?
SPB most recent stock split occurred on Jul 16, 2018
What is SPB year-to-date return?
Spectrum Brands Holdings stock has returned -$6.37 (-7.54%) since the beginning of the year
What is SPB year-on-year return?
Over the past year, Spectrum Brands Holdings stock has returned -$1.98 (-2.47%)