Regular Market:
$2.72-$0.03(-1.09%)Full Day:
$2.72-$0.06(-2.16%)Summary
- As of today, SND stock price is $2.72, with a fall of -$0.03 (-1.09%) during the most recent trading session on November 18, 2025.
- Over the past year, SND stock price has increased by +$0.45 (+19.56%).
- SND stock price is now -87.63% below its all-time high of $21.99.
Performance
SND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | -0.6% | -1.0% | -0.9% | +0.8% |
| 1M1 Month | +32.0% | -0.5% | -0.8% | -0.0% | +5.9% |
| 3M3 Months | +39.5% | +2.9% | +4.0% | +2.8% | +7.1% |
| 6M6 Months | +43.2% | +11.3% | +17.1% | +8.3% | +6.5% |
| YTDYTD | +20.9% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | +19.6% | +12.5% | +19.7% | +6.4% | -5.1% |
| 5Y5 Years | +60.0% | +85.9% | +90.6% | +56.9% | +157.1% |
SND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $2.83 | -3.9% | $2.03 | +34.0% |
| 3M | 3-Month | $2.83 | -3.9% | $1.88 | +44.7% |
| 6M | 6-Month | $2.83 | -3.9% | $1.76 | +54.5% |
| 1Y | 1-Year | $2.83 | -3.9% | $1.76 | +54.5% |
| 3Y | 3-Year | $2.83 | -3.9% | $1.44 | +88.9% |
| 5Y | 5-Year | $4.95 | -45.0% | $1.37 | +98.5% |
| All-Time | All-Time | $21.99 | -87.6% | $0.55 | +394.6% |
SND Price History
| Date | Value |
|---|---|
| 2025 | $2.72(+20.9%) |
| 2024 | $2.25(+16.6%) |
| 2023 | $1.93(+7.8%) |
| 2022 | $1.79(+0.6%) |
| 2021 | $1.78(+3.5%) |
| Date | Value |
|---|---|
| 2020 | $1.72(-31.7%) |
| 2019 | $2.52(+13.5%) |
| 2018 | $2.22(-74.4%) |
| 2017 | $8.66(-47.7%) |
| 2016 | $16.55 |
FAQ
- What is the price of Smart Sand, Inc. stock today?
- What is the all-time high price for Smart Sand, Inc. stock?
- What is SND year-to-date return?
- What is SND year-on-year return?
What is the price of Smart Sand, Inc. stock today?
The current price of SND is $2.72
What is the all-time high price for Smart Sand, Inc. stock?
Smart Sand, Inc. stock all-time high price is $21.99
What is SND year-to-date return?
Smart Sand, Inc. stock has returned +$0.47 (+20.89%) since the beginning of the year
What is SND year-on-year return?
Over the past year, Smart Sand, Inc. stock has returned +$0.45 (+19.56%)