Price (After-hours)
$2.35
+$0.04+1.73%
Fri, 07 Feb 2025 21:39:00 GMT
Summary
- As of February 8, 2025, SND stock price is $2.35, with a rise of +$0.04 (+1.73%) during the most recent trading day.
- Over the past year, SND stock price has increased by +$0.50 (+27.08%).
- SND stock price is now -88.81% below its all-time high of $21.00.
Performance
SND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.7% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | -4.5% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -2.1% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | +25.0% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | +4.4% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | +27.1% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | +22.4% | +81.1% | +105.1% | +52.2% | +64.1% |
SND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -14.9% | $2.20 | +6.8% | |
| 3 m | 3-month | $2.76 | -14.9% | $2.08 | +13.0% |
| 6 m | 6-month | $2.76 | -14.9% | $1.77 | +32.8% |
| 1 y | 1-year | $2.76 | -14.9% | $1.77 | +32.8% |
| 3 y | 3-year | $4.65 | -49.5% | $1.36 | +72.8% |
| 5 y | 5-year | $4.65 | -49.5% | $0.60 | +291.7% |
| alltime | all time | $21.00 | -88.8% | $0.60 | +291.7% |
Smart Sand Stock Price History
| Date | Value |
|---|---|
| 2025 | $2.35(+4.4%) |
| 2024 | $2.25(+16.6%) |
| 2023 | $1.93(+1.6%) |
| 2022 | $1.90(+6.7%) |
| 2021 | $1.78(+3.5%) |
| Date | Value |
|---|---|
| 2020 | $1.72(-31.7%) |
| 2019 | $2.52(+13.5%) |
| 2018 | $2.22(-74.4%) |
| 2017 | $8.66(-47.7%) |
| 2016 | $16.55 |
FAQ
- What is the price of Smart Sand stock today?
- What is the all time high price for Smart Sand stock?
- What is SND year-to-date return?
- What is SND year-on-year return?
What is the price of Smart Sand stock today?
The current price of SND is $2.35
What is the all time high price for Smart Sand stock?
Smart Sand stock all-time high price is $21.00
What is SND year-to-date return?
Smart Sand stock has returned +$0.10 (+4.44%) since the beginning of the year
What is SND year-on-year return?
Over the past year, Smart Sand stock has returned +$0.50 (+27.08%)