Regular Market:
$2.09-$0.04(-1.88%)Full Day:
$2.05-$0.04(-1.91%)Summary
- As of today, SND stock price is $2.09, with a fall of -$0.04 (-1.88%) during the most recent trading session on November 7, 2025.
- Over the past year, SND stock price has dropped by -$0.34 (-13.99%).
- SND stock price is now -90.50% below its all-time high of $21.99.
Performance
SND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -1.9% | +0.1% | -0.2% | +0.2% | +1.4% |
| 1M1 Month | -2.8% | +0.2% | +0.9% | +0.8% | +0.1% |
| 3M3 Months | +15.5% | +6.1% | +8.3% | +6.9% | +6.1% |
| 6M6 Months | +1.9% | +19.5% | +29.7% | +14.3% | +11.2% |
| YTDYTD | -7.1% | +14.4% | +19.1% | +10.4% | +4.5% |
| 1Y1 Year | -14.0% | +12.7% | +19.4% | +7.5% | -3.9% |
| 5Y5 Years | +52.5% | +91.7% | +93.4% | +65.9% | +209.5% |
SND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $2.30 | -9.1% | $2.03 | +3.0% |
| 3M | 3-Month | $2.30 | -9.1% | $1.81 | +15.5% |
| 6M | 6-Month | $2.30 | -9.1% | $1.76 | +18.8% |
| 1Y | 1-Year | $2.80 | -25.4% | $1.76 | +18.8% |
| 3Y | 3-Year | $2.80 | -25.4% | $1.44 | +45.1% |
| 5Y | 5-Year | $4.95 | -57.8% | $1.35 | +54.8% |
| All-Time | All-Time | $21.99 | -90.5% | $0.55 | +280.0% |
SND Price History
| Date | Value |
|---|---|
| 2025 | $2.09(-7.1%) |
| 2024 | $2.25(+16.6%) |
| 2023 | $1.93(+7.8%) |
| 2022 | $1.79(+0.6%) |
| 2021 | $1.78(+3.5%) |
| Date | Value |
|---|---|
| 2020 | $1.72(-31.7%) |
| 2019 | $2.52(+13.5%) |
| 2018 | $2.22(-74.4%) |
| 2017 | $8.66(-47.7%) |
| 2016 | $16.55 |
FAQ
- What is the price of Smart Sand, Inc. stock today?
- What is the all-time high price for Smart Sand, Inc. stock?
- What is SND year-to-date return?
- What is SND year-on-year return?
What is the price of Smart Sand, Inc. stock today?
The current price of SND is $2.09
What is the all-time high price for Smart Sand, Inc. stock?
Smart Sand, Inc. stock all-time high price is $21.99
What is SND year-to-date return?
Smart Sand, Inc. stock has returned -$0.16 (-7.11%) since the beginning of the year
What is SND year-on-year return?
Over the past year, Smart Sand, Inc. stock has returned -$0.34 (-13.99%)