Regular Market:
$181.71-$31.36(-14.72%)Full Day:
$192.50-$29.50(-13.29%)Summary
- As of today, SMX stock price is $181.71, with a fall of -$31.36 (-14.72%) during the most recent trading session on December 12, 2025.
- Over the past year, SMX stock price has dropped by -$2866.27 (-94.04%).
- SMX stock price is now -100.00% below its all-time high of $281902048.00.
Performance
SMX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -14.7% | -1.1% | -1.7% | -0.5% | -0.6% |
| 1M1 Month | +10000.0% | -0.3% | -0.9% | +0.4% | +1.5% |
| 3M3 Months | +1124.9% | +3.7% | +4.8% | +5.7% | +3.4% |
| 6M6 Months | -44.8% | +12.9% | +18.0% | +12.8% | +8.9% |
| YTDYTD | -96.6% | +16.1% | +20.1% | +13.9% | +19.0% |
| 1Y1 Year | -94.0% | +12.8% | +16.5% | +10.3% | +13.8% |
| 5Y5 Years | - | +86.4% | +87.4% | +61.3% | +76.6% |
SMX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $490.00 | -62.9% | $1.04 | >+9999.0% |
| 3M | 3-Month | $490.00 | -62.9% | $1.04 | >+9999.0% |
| 6M | 6-Month | $490.00 | -62.9% | $1.04 | >+9999.0% |
| 1Y | 1-Year | $8393 | -97.8% | $1.04 | >+9999.0% |
| 3Y | 3-Year | $281902048 | -100.0% | $1.04 | >+9999.0% |
| 5Y | 5-Year | $281902048 | -100.0% | $1.04 | >+9999.0% |
| All-Time | All-Time | $281902048 | -100.0% | $1.04 | >+9999.0% |
SMX Price History
| Date | Value |
|---|---|
| 2025 | $181.71(-96.6%) |
| 2024 | $5336.23(-98.9%) |
| Date | Value |
|---|---|
| 2023 | $481617.16(-99.7%) |
| 2022 | $152068912.00(+3.5%) |
| 2021 | $146994976.00 |
FAQ
- What is the price of SMX (Security Matters) Public Limited Company stock today?
- What is the all-time high price for SMX (Security Matters) Public Limited Company stock?
- When did SMX (Security Matters) Public Limited Company stock split?
- What is SMX year-to-date return?
- What is SMX year-on-year return?
What is the price of SMX (Security Matters) Public Limited Company stock today?
The current price of SMX is $181.71
What is the all-time high price for SMX (Security Matters) Public Limited Company stock?
SMX (Security Matters) Public Limited Company stock all-time high price is $281902048.00
When did SMX (Security Matters) Public Limited Company stock split?
SMX most recent stock split occurred on Nov 18, 2025
What is SMX year-to-date return?
SMX (Security Matters) Public Limited Company stock has returned -$5154.52 (-96.59%) since the beginning of the year
What is SMX year-on-year return?
Over the past year, SMX (Security Matters) Public Limited Company stock has returned -$2866.27 (-94.04%)