Regular Market:
$2.12+$1.00(+89.29%)Full Day:
$2.10+$0.55(+35.49%)Summary
- As of today (July 27, 2025), SMX stock price is $2.12, with a rise of +$1.00 (+89.29%) during the most recent trading session on July 25, 2025.
- Over the past year, SMX stock price has dropped by -$511.70 (-99.59%).
- SMX stock price is now -100.00% below its all-time high of $3664726.75.
Performance
SMX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +89.3% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | -49.5% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | -75.3% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | -89.1% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | -96.9% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | -99.6% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | - | +98.7% | +103.7% | +69.6% | +115.7% |
SMX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.67 | -54.6% | $1.06 | +100.0% |
| 3 m | 3-month | $9.17 | -76.9% | $1.06 | +100.0% |
| 6 m | 6-month | $26.75 | -92.1% | $1.06 | +100.0% |
| 1 y | 1-year | $846.56 | -99.8% | $1.06 | +100.0% |
| 3 y | 3-year | $3664727 | -100.0% | $1.06 | +100.0% |
| 5 y | 5-year | $3664727 | -100.0% | $1.06 | +100.0% |
| alltime | all time | $3664727 | -100.0% | $1.06 | +100.0% |
SMX Price History
| Date | Value |
|---|---|
| 2025 | $2.12(-96.9%) |
| 2024 | $69.37(-98.9%) |
| Date | Value |
|---|---|
| 2023 | $6261.02(-99.7%) |
| 2022 | $1976896.00(+3.5%) |
| 2021 | $1910934.75 |
FAQ
- What is the price of SMX (Security Matters) Public Limited Company stock today?
- What is the all time high price for SMX (Security Matters) Public Limited Company stock?
- When did SMX (Security Matters) Public Limited Company stock split?
- What is SMX year-to-date return?
- What is SMX year-on-year return?
What is the price of SMX (Security Matters) Public Limited Company stock today?
The current price of SMX is $2.12
What is the all time high price for SMX (Security Matters) Public Limited Company stock?
SMX (Security Matters) Public Limited Company stock all-time high price is $3664726.75
When did SMX (Security Matters) Public Limited Company stock split?
SMX most recent stock split occurred on Jun 16, 2025
What is SMX year-to-date return?
SMX (Security Matters) Public Limited Company stock has returned -$67.25 (-96.94%) since the beginning of the year
What is SMX year-on-year return?
Over the past year, SMX (Security Matters) Public Limited Company stock has returned -$511.70 (-99.59%)