Regular Market:
$17.40+$11.49(+194.42%)Full Day:
$25.96+$20.10(+343.00%)Summary
- As of today, SMX stock price is $17.40, with a rise of +$11.49 (+194.42%) during the most recent trading session on November 26, 2025.
- Over the past year, SMX stock price has dropped by -$1909.07 (-99.10%).
- SMX stock price is now -100.00% below its all-time high of $281902048.00.
Performance
SMX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SMX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +194.4% | +0.7% | +0.8% | +0.7% | +0.6% |
| 1M1 Month | +154.4% | +0.3% | +0.0% | +0.5% | -1.4% |
| 3M3 Months | -59.3% | +5.4% | +7.8% | +4.4% | -0.2% |
| 6M6 Months | -95.9% | +17.4% | +23.9% | +14.0% | +8.5% |
| YTDYTD | -99.7% | +15.8% | +20.2% | +11.5% | +16.0% |
| 1Y1 Year | -99.1% | +13.1% | +21.1% | +5.7% | +6.3% |
| 5Y5 Years | - | +87.7% | +92.0% | +58.8% | +71.7% |
SMX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $17.40 | at high | $1.04 | +1573.1% |
| 3M | 3-Month | $47.69 | -63.5% | $1.04 | +1573.1% |
| 6M | 6-Month | $440.01 | -96.0% | $1.04 | +1573.1% |
| 1Y | 1-Year | $8393 | -99.8% | $1.04 | +1573.1% |
| 3Y | 3-Year | $281902048 | -100.0% | $1.04 | +1573.1% |
| 5Y | 5-Year | $281902048 | -100.0% | $1.04 | +1573.1% |
| All-Time | All-Time | $281902048 | -100.0% | $1.04 | +1573.1% |
SMX Price History
| Date | Value |
|---|---|
| 2025 | $17.40(-99.7%) |
| 2024 | $5336.23(-98.9%) |
| Date | Value |
|---|---|
| 2023 | $481617.16(-99.7%) |
| 2022 | $152068912.00(+3.5%) |
| 2021 | $146994976.00 |
FAQ
- What is the price of SMX (Security Matters) Public Limited Company stock today?
- What is the all-time high price for SMX (Security Matters) Public Limited Company stock?
- When did SMX (Security Matters) Public Limited Company stock split?
- What is SMX year-to-date return?
- What is SMX year-on-year return?
What is the price of SMX (Security Matters) Public Limited Company stock today?
The current price of SMX is $17.40
What is the all-time high price for SMX (Security Matters) Public Limited Company stock?
SMX (Security Matters) Public Limited Company stock all-time high price is $281902048.00
When did SMX (Security Matters) Public Limited Company stock split?
SMX most recent stock split occurred on Nov 18, 2025
What is SMX year-to-date return?
SMX (Security Matters) Public Limited Company stock has returned -$5318.83 (-99.67%) since the beginning of the year
What is SMX year-on-year return?
Over the past year, SMX (Security Matters) Public Limited Company stock has returned -$1909.07 (-99.10%)