SKYW logo

SkyWest (SKYW) Stock Price

Price (After-hours):

$82.09-$6.19(-7.01%)
Thu, 03 Apr 2025 23:35:09 GMT

Price Regular Hours:

$84.52-$6.31(-6.95%)
Thu, 03 Apr 2025 20:00:01 GMT

Summary

  • As of April 4, 2025, SKYW stock price is $82.09, with a fall of -$6.19 (-7.01%) during the most recent trading day.
  • Over the past year, SKYW stock price has increased by +$12.40 (+17.79%).
  • SKYW stock price is now -32.55% below its all-time high of $121.70.

Performance

SKYW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

OtherSKYWtechnical indicatorsmetrics:

SKYW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-7.0%-4.8%-6.0%-4.0%-1.8%
1 m1 month-15.1%-7.8%-9.8%-6.1%-6.9%
3 m3 months-21.8%-9.2%-15.7%-5.1%-5.4%
6 m6 months-6.3%-5.3%-7.6%-3.5%-6.8%
ytdytd-20.3%-8.3%-14.3%-4.7%-4.6%
1 y1 year+17.8%+3.5%+1.7%+3.6%+0.5%
5 y5 years+310.9%+116.8%+124.5%+92.6%+123.1%

SKYW Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$96.72-15.1%$77.02+6.6%
3 m3-month$121.70-32.5%$77.02+6.6%
6 m6-month$121.70-32.5%$77.02+6.6%
1 y1-year$121.70-32.5%$65.20+25.9%
3 y3-year$121.70-32.5%$14.87+452.1%
5 y5-year$121.70-32.5%$14.87+452.1%
alltimeall time$121.70-32.5%$0.58>+9999.0%

SkyWest Stock Price History

DateValue
2025
$82.09(-20.3%)
2024
$103.00(+106.4%)
2023
$49.91(+202.3%)
2022
$16.51(-58.0%)
2021
$39.30(-2.5%)
2020
$40.31(-37.6%)
2019
$64.63(+45.3%)
2018
$44.47(-16.3%)
2017
$53.10(+45.7%)
2016
$36.45(+91.6%)
2015
$19.02(+43.2%)
2014
$13.28(-10.5%)
2013
$14.83(+19.0%)
2012
$12.46(-1.0%)
2011
$12.59(-19.4%)
2010
$15.62(-7.7%)
2009
$16.92(-9.0%)
2008
$18.60(-30.7%)
2007
$26.85(+5.3%)
2006
$25.51(-5.0%)
DateValue
2005
$26.86(+33.9%)
2004
$20.06(+11.0%)
2003
$18.07(+38.3%)
2002
$13.07(-48.6%)
2001
$25.45(-11.5%)
2000
$28.75(+105.4%)
1999
$14.00(-14.3%)
1998
$16.34(+120.7%)
1997
$7.41(+113.5%)
1996
$3.47(+7.8%)
1995
$3.22(+3.0%)
1994
$3.13(-63.8%)
1993
$8.63(+256.9%)
1992
$2.42(+107.1%)
1991
$1.17(+16.7%)
1990
$1.00(-9.4%)
1989
$1.10(+29.3%)
1988
$0.85(+46.4%)
1987
$0.58(-63.2%)
1986
$1.58

FAQ

  • What is the price of SkyWest stock today?
  • What is the all time high price for SkyWest stock?
  • When did SkyWest stock split?
  • What is SKYW year-to-date return?
  • What is SKYW year-on-year return?

What is the price of SkyWest stock today?

The current price of SKYW is $82.09

What is the all time high price for SkyWest stock?

SkyWest stock all-time high price is $121.70

When did SkyWest stock split?

SKYW most recent stock split occurred on Dec 18, 2000

What is SKYW year-to-date return?

SkyWest stock has returned -$20.91 (-20.30%) since the beginning of the year

What is SKYW year-on-year return?

Over the past year, SkyWest stock has returned +$12.40 (+17.79%)
On this page