Price (Regular Hours)
$54.19
-$1.42-2.55%
5 min ago
Summary
- As of February 7, 2025, SIMO stock price is $54.19, with a fall of -$1.42 (-2.55%) during the most recent trading day.
- Over the past year, SIMO stock price has dropped by -$12.67 (-18.95%).
- SIMO stock price is now -43.05% below its all-time high of $95.16.
Performance
SIMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SIMO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.8% | -1.2% | -0.7% | -0.8% |
| 1 m1 month | -1.6% | +2.1% | +0.3% | +4.5% | -0.6% |
| 3 m3 months | +0.3% | +1.0% | +1.4% | +1.6% | -1.8% |
| 6 m6 months | -6.6% | +16.1% | +20.7% | +14.7% | +19.5% |
| ytdytd | -0.4% | +2.6% | +1.2% | +4.5% | +0.3% |
| 1 y1 year | -18.9% | +20.8% | +24.1% | +14.9% | +14.0% |
| 5 y5 years | +15.2% | +81.4% | +105.3% | +52.7% | +134.0% |
SIMO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $50.17 | +8.0% | |
| 3 m | 3-month | $60.30 | -10.1% | $50.17 | +8.0% |
| 6 m | 6-month | $67.10 | -19.2% | $50.17 | +8.0% |
| 1 y | 1-year | $85.00 | -36.3% | $50.17 | +8.0% |
| 3 y | 3-year | $95.16 | -43.0% | $50.00 | +8.4% |
| 5 y | 5-year | $95.16 | -43.0% | $29.88 | +81.4% |
| alltime | all time | $95.16 | -43.0% | $1.90 | +2752.1% |
Silicon Motion Technology Stock Price History
| Date | Value |
|---|---|
| 2025 | $54.19(-0.4%) |
| 2024 | $54.42(-11.2%) |
| 2023 | $61.27(-4.8%) |
| 2022 | $64.38(-32.3%) |
| 2021 | $95.03(+97.4%) |
| 2020 | $48.15(-5.0%) |
| 2019 | $50.71(+47.0%) |
| 2018 | $34.50(-34.9%) |
| 2017 | $52.96(+24.7%) |
| 2016 | $42.48(+35.5%) |
| Date | Value |
|---|---|
| 2015 | $31.36(+32.6%) |
| 2014 | $23.65(+67.1%) |
| 2013 | $14.15(-0.5%) |
| 2012 | $14.22(-30.6%) |
| 2011 | $20.48(+381.9%) |
| 2010 | $4.25(+24.6%) |
| 2009 | $3.41(+48.9%) |
| 2008 | $2.29(-87.1%) |
| 2007 | $17.78(+12.0%) |
| 2006 | $15.87(+32.3%) |
| 2005 | $12.00 |
FAQ
- What is the price of Silicon Motion Technology stock today?
- What is the all time high price for Silicon Motion Technology stock?
- What is SIMO year-to-date return?
- What is SIMO year-on-year return?
What is the price of Silicon Motion Technology stock today?
The current price of SIMO is $54.19
What is the all time high price for Silicon Motion Technology stock?
Silicon Motion Technology stock all-time high price is $95.16
What is SIMO year-to-date return?
Silicon Motion Technology stock has returned -$0.23 (-0.42%) since the beginning of the year
What is SIMO year-on-year return?
Over the past year, Silicon Motion Technology stock has returned -$12.67 (-18.95%)