SIMO logo

SIMO stock Price

Regular Market:

$76.42-$0.12(-0.16%)
August 1, 2025 | session closed

Full Day:

$76.42$0.00(0.00%)
24 min ago | pre-market session open

Summary

  • As of today (August 4, 2025), SIMO stock price is $76.42, with a fall of -$0.12 (-0.16%) during the most recent trading session on August 1, 2025.
  • Over the past year, SIMO stock price has increased by +$13.92 (+22.27%).
  • SIMO stock price is now -22.53% below its all-time high of $98.65.

Performance

SIMO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SIMO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.2%-1.6%-2.2%-1.2%-2.2%
1 m1 month+2.1%-0.7%+0.2%-2.8%+0.0%
3 m3 months+42.8%+9.7%+14.9%+5.5%+18.7%
6 m6 months+40.3%+3.3%+5.1%-2.2%+11.3%
ytdytd+41.4%+6.1%+6.9%+2.5%+10.6%
1 y1 year+22.3%+16.7%+23.1%+9.7%+25.6%
5 y5 years+83.6%+88.7%+88.7%+62.5%+126.6%

SIMO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$85.11-10.2%$70.12+9.0%
3 m3-month$85.11-10.2%$48.66+57.0%
6 m6-month$85.11-10.2%$37.21+105.4%
1 y1-year$85.11-10.2%$37.21+105.4%
3 y3-year$95.33-19.8%$37.21+105.4%
5 y5-year$98.65-22.5%$35.13+117.5%
alltimeall time$98.65-22.5%$1.90+3922.1%

SIMO Price History

DateValue
2025
$76.42(+41.4%)
2024
$54.05(-11.8%)
2023
$61.27(-5.7%)
2022
$64.99(-31.6%)
2021
$95.03(+97.4%)
2020
$48.15(-5.0%)
2019
$50.71(+47.0%)
2018
$34.50(-34.9%)
2017
$52.96(+24.7%)
2016
$42.48(+35.5%)
DateValue
2015
$31.36(+32.6%)
2014
$23.65(+67.1%)
2013
$14.15(-0.5%)
2012
$14.22(-30.6%)
2011
$20.48(+381.9%)
2010
$4.25(+24.6%)
2009
$3.41(+48.9%)
2008
$2.29(-87.1%)
2007
$17.78(+12.0%)
2006
$15.87(+32.3%)
2005
$12.00

FAQ

  • What is the price of Silicon Motion Technology Corporation stock today?
  • What is the all time high price for Silicon Motion Technology Corporation stock?
  • What is SIMO year-to-date return?
  • What is SIMO year-on-year return?

What is the price of Silicon Motion Technology Corporation stock today?

The current price of SIMO is $76.42

What is the all time high price for Silicon Motion Technology Corporation stock?

Silicon Motion Technology Corporation stock all-time high price is $98.65

What is SIMO year-to-date return?

Silicon Motion Technology Corporation stock has returned +$22.37 (+41.39%) since the beginning of the year

What is SIMO year-on-year return?

Over the past year, Silicon Motion Technology Corporation stock has returned +$13.92 (+22.27%)
On this page