Regular Market:
$62.28-$1.30(-2.04%)Full Day:
$63.00-$0.58(-0.91%)Summary
- As of today (May 29, 2025), SIMO stock price is $62.28, with a fall of -$1.30 (-2.04%) during the most recent trading session on May 28, 2025.
- Over the past year, SIMO stock price has dropped by -$14.94 (-19.35%).
- SIMO stock price is now -36.87% below its all-time high of $98.65.
Performance
SIMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SIMO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.6% | -0.5% | -0.6% | -0.4% |
| 1 m1 month | +40.0% | +6.5% | +10.0% | +4.7% | +11.1% |
| 3 m3 months | +11.0% | -1.1% | +1.4% | -4.0% | +2.5% |
| 6 m6 months | +18.8% | -1.8% | +0.2% | -5.9% | -0.1% |
| ytdytd | +15.2% | +0.1% | -1.1% | -1.1% | -0.6% |
| 1 y1 year | -19.4% | +11.0% | +12.2% | +8.3% | +7.0% |
| 5 y5 years | +37.6% | +94.4% | +103.9% | +65.7% | +139.0% |
SIMO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $66.17 | -5.9% | $43.57 | +42.9% |
| 3 m | 3-month | $66.17 | -5.9% | $37.21 | +67.4% |
| 6 m | 6-month | $66.17 | -5.9% | $37.21 | +67.4% |
| 1 y | 1-year | $85.87 | -27.5% | $37.21 | +67.4% |
| 3 y | 3-year | $95.33 | -34.7% | $37.21 | +67.4% |
| 5 y | 5-year | $98.65 | -36.9% | $35.13 | +77.3% |
| alltime | all time | $98.65 | -36.9% | $1.90 | +3177.9% |
SIMO Price History
| Date | Value |
|---|---|
| 2025 | $62.28(+15.2%) |
| 2024 | $54.05(-11.8%) |
| 2023 | $61.27(-5.7%) |
| 2022 | $64.99(-31.6%) |
| 2021 | $95.03(+97.4%) |
| 2020 | $48.15(-5.0%) |
| 2019 | $50.71(+47.0%) |
| 2018 | $34.50(-34.9%) |
| 2017 | $52.96(+24.7%) |
| 2016 | $42.48(+35.5%) |
| Date | Value |
|---|---|
| 2015 | $31.36(+32.6%) |
| 2014 | $23.65(+67.1%) |
| 2013 | $14.15(-0.5%) |
| 2012 | $14.22(-30.6%) |
| 2011 | $20.48(+381.9%) |
| 2010 | $4.25(+24.6%) |
| 2009 | $3.41(+48.9%) |
| 2008 | $2.29(-87.1%) |
| 2007 | $17.78(+12.0%) |
| 2006 | $15.87(+32.3%) |
| 2005 | $12.00 |
FAQ
- What is the price of Silicon Motion Technology stock today?
- What is the all time high price for Silicon Motion Technology stock?
- What is SIMO year-to-date return?
- What is SIMO year-on-year return?
What is the price of Silicon Motion Technology stock today?
The current price of SIMO is $62.28
What is the all time high price for Silicon Motion Technology stock?
Silicon Motion Technology stock all-time high price is $98.65
What is SIMO year-to-date return?
Silicon Motion Technology stock has returned +$8.23 (+15.23%) since the beginning of the year
What is SIMO year-on-year return?
Over the past year, Silicon Motion Technology stock has returned -$14.94 (-19.35%)