Regular Market:
$78.57-$0.43(-0.54%)Full Day:
$78.39+$0.97(+1.25%)Summary
- As of today (August 28, 2025), SIMO stock price is $78.57, with a fall of -$0.43 (-0.54%) during the most recent trading session on August 27, 2025.
- Over the past year, SIMO stock price has increased by +$16.47 (+26.52%).
- SIMO stock price is now -20.35% below its all-time high of $98.65.
Performance
SIMO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SIMO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.3% | +0.3% | +0.4% | +0.5% |
| 1 m1 month | +7.9% | +1.5% | +2.3% | +1.5% | +0.9% |
| 3 m3 months | +23.6% | +9.5% | +12.5% | +7.7% | +13.9% |
| 6 m6 months | +42.8% | +10.6% | +16.5% | +5.4% | +18.8% |
| ytdytd | +45.4% | +10.3% | +11.9% | +7.2% | +13.7% |
| 1 y1 year | +26.5% | +15.3% | +21.7% | +10.5% | +18.9% |
| 5 y5 years | +109.6% | +86.1% | +85.8% | +60.0% | +116.6% |
SIMO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $85.11 | -7.7% | $71.35 | +10.1% |
| 3 m | 3-month | $85.11 | -7.7% | $60.35 | +30.2% |
| 6 m | 6-month | $85.11 | -7.7% | $37.21 | +111.2% |
| 1 y | 1-year | $85.11 | -7.7% | $37.21 | +111.2% |
| 3 y | 3-year | $95.33 | -17.6% | $37.21 | +111.2% |
| 5 y | 5-year | $98.65 | -20.4% | $35.13 | +123.7% |
| alltime | all time | $98.65 | -20.4% | $1.90 | +4035.3% |
SIMO Price History
| Date | Value |
|---|---|
| 2025 | $78.57(+45.4%) |
| 2024 | $54.05(-11.8%) |
| 2023 | $61.27(-5.7%) |
| 2022 | $64.99(-31.6%) |
| 2021 | $95.03(+97.4%) |
| 2020 | $48.15(-5.0%) |
| 2019 | $50.71(+47.0%) |
| 2018 | $34.50(-34.9%) |
| 2017 | $52.96(+24.7%) |
| 2016 | $42.48(+35.5%) |
| Date | Value |
|---|---|
| 2015 | $31.36(+32.6%) |
| 2014 | $23.65(+67.1%) |
| 2013 | $14.15(-0.5%) |
| 2012 | $14.22(-30.6%) |
| 2011 | $20.48(+381.9%) |
| 2010 | $4.25(+24.6%) |
| 2009 | $3.41(+48.9%) |
| 2008 | $2.29(-87.1%) |
| 2007 | $17.78(+12.0%) |
| 2006 | $15.87(+32.3%) |
| 2005 | $12.00 |
FAQ
- What is the price of Silicon Motion Technology Corporation stock today?
- What is the all time high price for Silicon Motion Technology Corporation stock?
- What is SIMO year-to-date return?
- What is SIMO year-on-year return?
What is the price of Silicon Motion Technology Corporation stock today?
The current price of SIMO is $78.57
What is the all time high price for Silicon Motion Technology Corporation stock?
Silicon Motion Technology Corporation stock all-time high price is $98.65
What is SIMO year-to-date return?
Silicon Motion Technology Corporation stock has returned +$24.52 (+45.37%) since the beginning of the year
What is SIMO year-on-year return?
Over the past year, Silicon Motion Technology Corporation stock has returned +$16.47 (+26.52%)