Regular Market:
$18.72+$0.37(+2.02%)Full Day:
$18.83+$0.94(+5.25%)Summary
- As of today (April 18, 2025), SBS stock price is $18.72, with a rise of +$0.37 (+2.02%) during the most recent trading session on April 17, 2025.
- Over the past year, SBS stock price has increased by +$3.18 (+20.46%).
- SBS stock price is now -1.21% below its all-time high of $18.95.
Performance
SBS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
SBS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +2.0% | +0.1% | -0.2% | -1.4% | +1.0% |
| 1 m1 month | +6.1% | -7.0% | -8.6% | -6.5% | -1.8% |
| 3 m3 months | +22.5% | -11.9% | -17.1% | -10.0% | -1.4% |
| 6 m6 months | +14.4% | -9.6% | -11.4% | -9.5% | -4.5% |
| ytdytd | +30.6% | -10.2% | -15.7% | -8.0% | +2.8% |
| 1 y1 year | +20.5% | +5.1% | +3.8% | +3.7% | +21.4% |
| 5 y5 years | +132.3% | +83.7% | +88.1% | +61.4% | +28.5% |
SBS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.95 | -1.2% | $16.52 | +13.3% |
| 3 m | 3-month | $18.95 | -1.2% | $15.07 | +24.2% |
| 6 m | 6-month | $18.95 | -1.2% | $13.87 | +35.0% |
| 1 y | 1-year | $18.95 | -1.2% | $13.10 | +42.9% |
| 3 y | 3-year | $18.95 | -1.2% | $7.45 | +151.3% |
| 5 y | 5-year | $18.95 | -1.2% | $5.76 | +225.0% |
| alltime | all time | $18.95 | -1.2% | $0.75 | +2401.7% |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock Price History
| Date | Value |
|---|---|
| 2025 | $18.72(+30.6%) |
| 2024 | $14.33(-5.9%) |
| 2023 | $15.23(+42.9%) |
| 2022 | $10.66(+45.2%) |
| 2021 | $7.34(-14.6%) |
| 2020 | $8.59(-42.9%) |
| 2019 | $15.05(+86.5%) |
| 2018 | $8.07(-22.8%) |
| 2017 | $10.45(+20.4%) |
| 2016 | $8.68(+88.7%) |
| 2015 | $4.60(-26.9%) |
| 2014 | $6.29(-44.5%) |
| Date | Value |
|---|---|
| 2013 | $11.34(-18.6%) |
| 2012 | $13.93(+50.2%) |
| 2011 | $9.28(+5.2%) |
| 2010 | $8.81(+35.2%) |
| 2009 | $6.52(+61.6%) |
| 2008 | $4.04(-48.5%) |
| 2007 | $7.83(+38.8%) |
| 2006 | $5.64(+100.7%) |
| 2005 | $2.81(+12.7%) |
| 2004 | $2.50(+7.7%) |
| 2003 | $2.32(+115.5%) |
| 2002 | $1.07 |
FAQ
- What is the price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock today?
- What is the all time high price for Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock?
- When did Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock split?
- What is SBS year-to-date return?
- What is SBS year-on-year return?
What is the price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock today?
The current price of SBS is $18.72
What is the all time high price for Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock all-time high price is $18.95
When did Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock split?
SBS most recent stock split occurred on Apr 30, 2013
What is SBS year-to-date return?
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock has returned +$4.39 (+30.64%) since the beginning of the year
What is SBS year-on-year return?
Over the past year, Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock has returned +$3.18 (+20.46%)