Price (After-hours)
$27.21
-$0.11-0.40%
Wed, 12 Mar 2025 23:13:11 GMT
Summary
- As of March 13, 2025, RYN stock price is $27.21, with a fall of -$0.11 (-0.40%) during the most recent trading day.
- Over the past year, RYN stock price has dropped by -$7.04 (-20.55%).
- RYN stock price is now -40.12% below its all-time high of $45.44.
Performance
RYN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
RYN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.5% | +1.2% | -0.2% | +0.3% |
| 1 m1 month | +7.5% | -7.5% | -10.2% | -6.8% | -0.1% |
| 3 m3 months | -7.3% | -7.5% | -11.3% | -5.8% | -3.2% |
| 6 m6 months | -13.6% | +0.1% | +0.5% | +0.6% | -6.9% |
| ytdytd | +6.3% | -4.8% | -8.6% | -2.8% | +2.4% |
| 1 y1 year | -20.6% | +8.2% | +8.5% | +6.0% | +4.7% |
| 5 y5 years | +45.1% | +125.7% | +145.1% | +95.0% | +28.6% |
RYN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.1% | $25.32 | +7.5% | |
| 3 m | 3-month | $29.35 | -7.3% | $24.95 | +9.1% |
| 6 m | 6-month | $32.75 | -16.9% | $24.95 | +9.1% |
| 1 y | 1-year | $34.25 | -20.6% | $24.95 | +9.1% |
| 3 y | 3-year | $45.44 | -40.1% | $24.95 | +9.1% |
| 5 y | 5-year | $45.44 | -40.1% | $18.71 | +45.4% |
| alltime | all time | $45.44 | -40.1% | $5.01 | +443.1% |
Rayonier Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.21(+6.3%) |
| 2024 | $25.59(-23.0%) |
| 2023 | $33.22(+0.8%) |
| 2022 | $32.96(-18.3%) |
| 2021 | $40.36(+37.4%) |
| 2020 | $29.38(-10.3%) |
| 2019 | $32.76(+18.3%) |
| 2018 | $27.69(-12.5%) |
| 2017 | $31.63(+18.9%) |
| 2016 | $26.60(+19.8%) |
| 2015 | $22.20(-20.5%) |
| 2014 | $27.94(-11.1%) |
| 2013 | $31.44(-18.8%) |
| 2012 | $38.71(+16.1%) |
| 2011 | $33.33(+27.5%) |
| 2010 | $26.15(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $20.99(+34.5%) |
| 2008 | $15.61(-33.6%) |
| 2007 | $23.52(+15.1%) |
| 2006 | $20.44(+3.0%) |
| 2005 | $19.84(+22.2%) |
| 2004 | $16.23(+17.8%) |
| 2003 | $13.78(+63.3%) |
| 2002 | $8.44(-10.3%) |
| 2001 | $9.41(+26.8%) |
| 2000 | $7.42(-17.6%) |
| 1999 | $9.01(+5.2%) |
| 1998 | $8.56(+7.9%) |
| 1997 | $7.93(+10.9%) |
| 1996 | $7.15(+15.0%) |
| 1995 | $6.22(+9.4%) |
| 1994 | $5.69 |
FAQ
- What is the price of Rayonier stock today?
- What is the all time high price for Rayonier stock?
- When did Rayonier stock split?
- What is RYN year-to-date return?
- What is RYN year-on-year return?
What is the price of Rayonier stock today?
The current price of RYN is $27.21
What is the all time high price for Rayonier stock?
Rayonier stock all-time high price is $45.44
When did Rayonier stock split?
RYN most recent stock split occurred on Jun 30, 2014
What is RYN year-to-date return?
Rayonier stock has returned +$1.62 (+6.33%) since the beginning of the year
What is RYN year-on-year return?
Over the past year, Rayonier stock has returned -$7.04 (-20.55%)