Regular Market:
$25.28+$0.22(+0.88%)Full Day:
$25.28+$0.22(+0.88%)Summary
- As of today (April 19, 2025), RYN stock price is $25.28, with a rise of +$0.22 (+0.88%) during the most recent trading session on April 17, 2025.
- Over the past year, RYN stock price has dropped by -$5.01 (-16.54%).
- RYN stock price is now -44.89% below its all-time high of $45.87.
Performance
RYN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RYN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.1% | -0.1% | -1.3% | +1.6% |
| 1 m1 month | -9.2% | -6.9% | -8.6% | -6.5% | -4.1% |
| 3 m3 months | -4.7% | -11.9% | -17.0% | -10.0% | -1.5% |
| 6 m6 months | -21.2% | -9.6% | -11.4% | -9.5% | -9.0% |
| ytdytd | -3.1% | -10.2% | -15.7% | -8.0% | -0.5% |
| 1 y1 year | -16.5% | +5.2% | +3.9% | +3.7% | +13.2% |
| 5 y5 years | +3.5% | +83.8% | +88.3% | +61.5% | +17.1% |
RYN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.31 | -10.7% | $22.80 | +10.9% |
| 3 m | 3-month | $28.31 | -10.7% | $22.80 | +10.9% |
| 6 m | 6-month | $32.88 | -23.1% | $22.80 | +10.9% |
| 1 y | 1-year | $32.88 | -23.1% | $22.80 | +10.9% |
| 3 y | 3-year | $45.87 | -44.9% | $22.80 | +10.9% |
| 5 y | 5-year | $45.87 | -44.9% | $20.23 | +25.0% |
| alltime | all time | $45.87 | -44.9% | $4.99 | +406.9% |
Rayonier stock Price History
| Date | Value |
|---|---|
| 2025 | $25.28(-3.1%) |
| 2024 | $26.10(-21.9%) |
| 2023 | $33.41(+1.4%) |
| 2022 | $32.96(-18.3%) |
| 2021 | $40.36(+37.4%) |
| 2020 | $29.38(-10.3%) |
| 2019 | $32.76(+18.3%) |
| 2018 | $27.69(-12.5%) |
| 2017 | $31.63(+18.9%) |
| 2016 | $26.60(+19.8%) |
| 2015 | $22.20(-20.5%) |
| 2014 | $27.94(-11.1%) |
| 2013 | $31.44(-18.8%) |
| 2012 | $38.71(+16.1%) |
| 2011 | $33.33(+27.5%) |
| 2010 | $26.15(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $20.99(+34.5%) |
| 2008 | $15.61(-33.6%) |
| 2007 | $23.52(+15.1%) |
| 2006 | $20.44(+3.0%) |
| 2005 | $19.84(+22.2%) |
| 2004 | $16.23(+17.8%) |
| 2003 | $13.78(+63.3%) |
| 2002 | $8.44(-10.3%) |
| 2001 | $9.41(+26.8%) |
| 2000 | $7.42(-17.6%) |
| 1999 | $9.01(+5.2%) |
| 1998 | $8.56(+7.9%) |
| 1997 | $7.93(+10.9%) |
| 1996 | $7.15(+15.0%) |
| 1995 | $6.22(+9.4%) |
| 1994 | $5.69 |
FAQ
- What is the price of Rayonier stock today?
- What is the all time high price for Rayonier stock?
- When did Rayonier stock split?
- What is RYN year-to-date return?
- What is RYN year-on-year return?
What is the price of Rayonier stock today?
The current price of RYN is $25.28
What is the all time high price for Rayonier stock?
Rayonier stock all-time high price is $45.87
When did Rayonier stock split?
RYN most recent stock split occurred on Jun 30, 2014
What is RYN year-to-date return?
Rayonier stock has returned -$0.82 (-3.14%) since the beginning of the year
What is RYN year-on-year return?
Over the past year, Rayonier stock has returned -$5.01 (-16.54%)