Regular Market:
$21.70+$0.25(+1.17%)Full Day:
$22.04+$0.24(+1.10%)Summary
- As of today, RYN stock price is $21.70, with a rise of +$0.25 (+1.17%) during the most recent trading session on December 23, 2025.
- Over the past year, RYN stock price has dropped by -$4.73 (-17.90%).
- RYN stock price is now -52.69% below its all-time high of $45.87.
Performance
RYN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RYN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +1.2% | +0.5% | +0.6% | +0.2% | -0.0% |
| 1M1 Month | +0.8% | +3.0% | +3.0% | +4.3% | -1.9% |
| 3M3 Months | -17.1% | +4.1% | +4.7% | +5.0% | -3.3% |
| 6M6 Months | -5.1% | +13.4% | +18.3% | +12.4% | -4.9% |
| YTDYTD | -16.9% | +17.5% | +22.0% | +13.9% | -1.2% |
| 1Y1 Year | -17.9% | +14.4% | +17.6% | +11.9% | -1.5% |
| 5Y5 Years | -26.7% | +86.6% | +84.0% | +60.4% | +11.9% |
RYN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.85 | -5.0% | $21.19 | +2.4% |
| 3M | 3-Month | $27.06 | -19.8% | $21.06 | +3.0% |
| 6M | 6-Month | $27.34 | -20.6% | $21.06 | +3.0% |
| 1Y | 1-Year | $28.31 | -23.4% | $21.06 | +3.0% |
| 3Y | 3-Year | $37.79 | -42.6% | $21.06 | +3.0% |
| 5Y | 5-Year | $45.87 | -52.7% | $21.06 | +3.0% |
| All-Time | All-Time | $45.87 | -52.7% | $4.99 | +335.1% |
RYN Price History
| Date | Value |
|---|---|
| 2025 | $21.70(-16.9%) |
| 2024 | $26.10(-21.9%) |
| 2023 | $33.41(+1.4%) |
| 2022 | $32.96(-18.3%) |
| 2021 | $40.36(+37.4%) |
| 2020 | $29.38(-10.3%) |
| 2019 | $32.76(+18.3%) |
| 2018 | $27.69(-12.5%) |
| 2017 | $31.63(+18.9%) |
| 2016 | $26.60(+19.8%) |
| 2015 | $22.20(-20.5%) |
| 2014 | $27.94(-11.1%) |
| 2013 | $31.44(-18.8%) |
| 2012 | $38.71(+16.1%) |
| 2011 | $33.33(+27.5%) |
| 2010 | $26.15(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $20.99(+34.5%) |
| 2008 | $15.61(-33.6%) |
| 2007 | $23.52(+15.1%) |
| 2006 | $20.44(+3.0%) |
| 2005 | $19.84(+22.2%) |
| 2004 | $16.23(+17.8%) |
| 2003 | $13.78(+63.3%) |
| 2002 | $8.44(-10.3%) |
| 2001 | $9.41(+26.8%) |
| 2000 | $7.42(-17.6%) |
| 1999 | $9.01(+5.2%) |
| 1998 | $8.56(+7.9%) |
| 1997 | $7.93(+10.9%) |
| 1996 | $7.15(+15.0%) |
| 1995 | $6.22(+9.4%) |
| 1994 | $5.69 |
FAQ
- What is the price of Rayonier Inc. stock today?
- What is the all-time high price for Rayonier Inc. stock?
- When did Rayonier Inc. stock split?
- What is RYN year-to-date return?
- What is RYN year-on-year return?
What is the price of Rayonier Inc. stock today?
The current price of RYN is $21.70
What is the all-time high price for Rayonier Inc. stock?
Rayonier Inc. stock all-time high price is $45.87
When did Rayonier Inc. stock split?
RYN most recent stock split occurred on Jun 30, 2014
What is RYN year-to-date return?
Rayonier Inc. stock has returned -$4.40 (-16.86%) since the beginning of the year
What is RYN year-on-year return?
Over the past year, Rayonier Inc. stock has returned -$4.73 (-17.90%)