Regular Market:
$26.30-$0.47(-1.76%)Full Day:
$26.74+$0.30(+1.13%)Summary
- As of today (September 14, 2025), RYN stock price is $26.30, with a fall of -$0.47 (-1.76%) during the most recent trading session on September 12, 2025.
- Over the past year, RYN stock price has dropped by -$5.19 (-16.48%).
- RYN stock price is now -42.66% below its all-time high of $45.87.
Performance
RYN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RYN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.1% | +0.4% | -0.6% | -0.5% |
| 1 m1 month | +0.2% | +2.1% | +2.1% | +3.1% | +3.1% |
| 3 m3 months | +10.2% | +8.9% | +12.6% | +6.7% | +0.3% |
| 6 m6 months | -3.4% | +17.6% | +25.5% | +10.8% | +2.1% |
| ytdytd | +0.8% | +11.9% | +14.7% | +7.7% | +4.1% |
| 1 y1 year | -16.5% | +17.7% | +26.0% | +11.5% | -5.7% |
| 5 y5 years | -3.9% | +97.1% | +104.0% | +65.7% | +19.1% |
RYN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.34 | -3.8% | $25.65 | +2.5% |
| 3 m | 3-month | $27.34 | -3.8% | $21.84 | +20.4% |
| 6 m | 6-month | $28.31 | -7.1% | $21.84 | +20.4% |
| 1 y | 1-year | $32.88 | -20.0% | $21.84 | +20.4% |
| 3 y | 3-year | $37.79 | -30.4% | $21.84 | +20.4% |
| 5 y | 5-year | $45.87 | -42.7% | $21.84 | +20.4% |
| alltime | all time | $45.87 | -42.7% | $4.99 | +427.4% |
RYN Price History
| Date | Value |
|---|---|
| 2025 | $26.30(+0.8%) |
| 2024 | $26.10(-21.9%) |
| 2023 | $33.41(+1.4%) |
| 2022 | $32.96(-18.3%) |
| 2021 | $40.36(+37.4%) |
| 2020 | $29.38(-10.3%) |
| 2019 | $32.76(+18.3%) |
| 2018 | $27.69(-12.5%) |
| 2017 | $31.63(+18.9%) |
| 2016 | $26.60(+19.8%) |
| 2015 | $22.20(-20.5%) |
| 2014 | $27.94(-11.1%) |
| 2013 | $31.44(-18.8%) |
| 2012 | $38.71(+16.1%) |
| 2011 | $33.33(+27.5%) |
| 2010 | $26.15(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $20.99(+34.5%) |
| 2008 | $15.61(-33.6%) |
| 2007 | $23.52(+15.1%) |
| 2006 | $20.44(+3.0%) |
| 2005 | $19.84(+22.2%) |
| 2004 | $16.23(+17.8%) |
| 2003 | $13.78(+63.3%) |
| 2002 | $8.44(-10.3%) |
| 2001 | $9.41(+26.8%) |
| 2000 | $7.42(-17.6%) |
| 1999 | $9.01(+5.2%) |
| 1998 | $8.56(+7.9%) |
| 1997 | $7.93(+10.9%) |
| 1996 | $7.15(+15.0%) |
| 1995 | $6.22(+9.4%) |
| 1994 | $5.69 |
FAQ
- What is the price of Rayonier Inc. stock today?
- What is the all time high price for Rayonier Inc. stock?
- When did Rayonier Inc. stock split?
- What is RYN year-to-date return?
- What is RYN year-on-year return?
What is the price of Rayonier Inc. stock today?
The current price of RYN is $26.30
What is the all time high price for Rayonier Inc. stock?
Rayonier Inc. stock all-time high price is $45.87
When did Rayonier Inc. stock split?
RYN most recent stock split occurred on Jun 30, 2014
What is RYN year-to-date return?
Rayonier Inc. stock has returned +$0.20 (+0.77%) since the beginning of the year
What is RYN year-on-year return?
Over the past year, Rayonier Inc. stock has returned -$5.19 (-16.48%)