Regular Market:
$21.29-$0.14(-0.65%)Full Day:
$21.63-$0.47(-2.13%)Summary
- As of today, RYN stock price is $21.29, with a fall of -$0.14 (-0.65%) during the most recent trading session on December 3, 2025.
- Over the past year, RYN stock price has dropped by -$10.42 (-32.86%).
- RYN stock price is now -53.59% below its all-time high of $45.87.
Performance
RYN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RYN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.4% | +0.2% | +0.9% | +0.2% |
| 1M1 Month | -2.3% | +0.0% | -1.5% | +1.3% | +0.6% |
| 3M3 Months | -17.3% | +6.3% | +9.2% | +5.9% | -1.0% |
| 6M6 Months | -8.7% | +14.8% | +21.0% | +12.7% | -1.4% |
| YTDYTD | -18.4% | +16.5% | +21.5% | +12.7% | +1.0% |
| 1Y1 Year | -32.9% | +13.3% | +20.5% | +7.2% | -6.8% |
| 5Y5 Years | -25.9% | +86.9% | +89.6% | +59.9% | +11.5% |
RYN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.33 | -8.7% | $21.06 | +1.1% |
| 3M | 3-Month | $27.06 | -21.3% | $21.06 | +1.1% |
| 6M | 6-Month | $27.34 | -22.1% | $21.06 | +1.1% |
| 1Y | 1-Year | $32.74 | -35.0% | $21.06 | +1.1% |
| 3Y | 3-Year | $37.79 | -43.7% | $21.06 | +1.1% |
| 5Y | 5-Year | $45.87 | -53.6% | $21.06 | +1.1% |
| All-Time | All-Time | $45.87 | -53.6% | $4.99 | +326.9% |
RYN Price History
| Date | Value |
|---|---|
| 2025 | $21.29(-18.4%) |
| 2024 | $26.10(-21.9%) |
| 2023 | $33.41(+1.4%) |
| 2022 | $32.96(-18.3%) |
| 2021 | $40.36(+37.4%) |
| 2020 | $29.38(-10.3%) |
| 2019 | $32.76(+18.3%) |
| 2018 | $27.69(-12.5%) |
| 2017 | $31.63(+18.9%) |
| 2016 | $26.60(+19.8%) |
| 2015 | $22.20(-20.5%) |
| 2014 | $27.94(-11.1%) |
| 2013 | $31.44(-18.8%) |
| 2012 | $38.71(+16.1%) |
| 2011 | $33.33(+27.5%) |
| 2010 | $26.15(+24.6%) |
| Date | Value |
|---|---|
| 2009 | $20.99(+34.5%) |
| 2008 | $15.61(-33.6%) |
| 2007 | $23.52(+15.1%) |
| 2006 | $20.44(+3.0%) |
| 2005 | $19.84(+22.2%) |
| 2004 | $16.23(+17.8%) |
| 2003 | $13.78(+63.3%) |
| 2002 | $8.44(-10.3%) |
| 2001 | $9.41(+26.8%) |
| 2000 | $7.42(-17.6%) |
| 1999 | $9.01(+5.2%) |
| 1998 | $8.56(+7.9%) |
| 1997 | $7.93(+10.9%) |
| 1996 | $7.15(+15.0%) |
| 1995 | $6.22(+9.4%) |
| 1994 | $5.69 |
FAQ
- What is the price of Rayonier Inc. stock today?
- What is the all-time high price for Rayonier Inc. stock?
- When did Rayonier Inc. stock split?
- What is RYN year-to-date return?
- What is RYN year-on-year return?
What is the price of Rayonier Inc. stock today?
The current price of RYN is $21.29
What is the all-time high price for Rayonier Inc. stock?
Rayonier Inc. stock all-time high price is $45.87
When did Rayonier Inc. stock split?
RYN most recent stock split occurred on Jun 30, 2014
What is RYN year-to-date return?
Rayonier Inc. stock has returned -$4.81 (-18.43%) since the beginning of the year
What is RYN year-on-year return?
Over the past year, Rayonier Inc. stock has returned -$10.42 (-32.86%)