RYN logo

Rayonier Inc. (RYN) stock Price

Regular Market:

$26.62-$0.03(-0.11%)
August 21, 2025 | session closed

Full Day:

$26.62-$0.03(-0.11%)
20 min ago | after-hours session open

Summary

  • As of today (August 21, 2025), RYN stock price is $26.62, with a fall of -$0.03 (-0.11%) during the most recent trading session on August 21, 2025.
  • Over the past year, RYN stock price has dropped by -$2.75 (-9.36%).
  • RYN stock price is now -41.97% below its all-time high of $45.87.

Performance

RYN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RYN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.1%-0.4%-0.3%-0.3%-0.4%
1 m1 month+13.0%+1.0%+0.6%+1.0%-0.8%
3 m3 months+14.3%+9.0%+11.8%+7.0%+2.2%
6 m6 months+2.8%+6.0%+8.1%+3.1%-1.3%
ytdytd+2.0%+8.3%+9.3%+5.3%+2.5%
1 y1 year-9.4%+13.3%+17.8%+9.5%-1.4%
5 y5 years-8.4%+87.5%+86.6%+60.4%+16.1%

RYN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.92-1.1%$23.14+15.0%
3 m3-month$26.92-1.1%$21.84+21.9%
6 m6-month$28.31-6.0%$21.84+21.9%
1 y1-year$32.88-19.0%$21.84+21.9%
3 y3-year$37.94-29.8%$21.84+21.9%
5 y5-year$45.87-42.0%$21.84+21.9%
alltimeall time$45.87-42.0%$4.99+433.8%

RYN Price History

DateValue
2025
$26.62(+2.0%)
2024
$26.10(-21.9%)
2023
$33.41(+1.4%)
2022
$32.96(-18.3%)
2021
$40.36(+37.4%)
2020
$29.38(-10.3%)
2019
$32.76(+18.3%)
2018
$27.69(-12.5%)
2017
$31.63(+18.9%)
2016
$26.60(+19.8%)
2015
$22.20(-20.5%)
2014
$27.94(-11.1%)
2013
$31.44(-18.8%)
2012
$38.71(+16.1%)
2011
$33.33(+27.5%)
2010
$26.15(+24.6%)
DateValue
2009
$20.99(+34.5%)
2008
$15.61(-33.6%)
2007
$23.52(+15.1%)
2006
$20.44(+3.0%)
2005
$19.84(+22.2%)
2004
$16.23(+17.8%)
2003
$13.78(+63.3%)
2002
$8.44(-10.3%)
2001
$9.41(+26.8%)
2000
$7.42(-17.6%)
1999
$9.01(+5.2%)
1998
$8.56(+7.9%)
1997
$7.93(+10.9%)
1996
$7.15(+15.0%)
1995
$6.22(+9.4%)
1994
$5.69

FAQ

  • What is the price of Rayonier Inc. stock today?
  • What is the all time high price for Rayonier Inc. stock?
  • When did Rayonier Inc. stock split?
  • What is RYN year-to-date return?
  • What is RYN year-on-year return?

What is the price of Rayonier Inc. stock today?

The current price of RYN is $26.62

What is the all time high price for Rayonier Inc. stock?

Rayonier Inc. stock all-time high price is $45.87

When did Rayonier Inc. stock split?

RYN most recent stock split occurred on Jun 30, 2014

What is RYN year-to-date return?

Rayonier Inc. stock has returned +$0.52 (+1.99%) since the beginning of the year

What is RYN year-on-year return?

Over the past year, Rayonier Inc. stock has returned -$2.75 (-9.36%)
On this page