Regular Market:
$12.65-$0.14(-1.09%)Full Day:
$12.65-$0.14(-1.09%)Summary
- As of today (August 20, 2025), RNGR stock price is $12.65, with a fall of -$0.14 (-1.09%) during the most recent trading session on August 19, 2025.
- Over the past year, RNGR stock price has increased by +$1.04 (+8.96%).
- RNGR stock price is now -31.44% below its all-time high of $18.45.
Performance
RNGR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RNGR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -1.5% | -0.0% | +0.0% |
| 1 m1 month | +9.5% | +1.8% | +2.0% | +1.3% | -1.0% |
| 3 m3 months | +13.3% | +7.5% | +10.9% | +4.9% | +0.8% |
| 6 m6 months | -29.8% | +4.3% | +6.2% | +0.6% | -7.5% |
| ytdytd | -18.3% | +9.0% | +10.3% | +5.5% | -0.7% |
| 1 y1 year | +9.0% | +14.3% | +19.2% | +9.8% | -6.6% |
| 5 y5 years | +340.8% | +89.9% | +91.1% | +62.1% | +129.6% |
RNGR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.10 | -16.2% | $11.44 | +10.6% |
| 3 m | 3-month | $15.10 | -16.2% | $10.56 | +19.8% |
| 6 m | 6-month | $18.16 | -30.3% | $10.56 | +19.8% |
| 1 y | 1-year | $18.45 | -31.4% | $10.56 | +19.8% |
| 3 y | 3-year | $18.45 | -31.4% | $8.50 | +48.8% |
| 5 y | 5-year | $18.45 | -31.4% | $2.27 | +457.3% |
| alltime | all time | $18.45 | -31.4% | $2.27 | +457.3% |
RNGR Price History
| Date | Value |
|---|---|
| 2025 | $12.65(-18.3%) |
| 2024 | $15.48(+51.3%) |
| 2023 | $10.23(-7.1%) |
| 2022 | $11.01(+7.2%) |
| Date | Value |
|---|---|
| 2021 | $10.27(+182.1%) |
| 2020 | $3.64(-43.5%) |
| 2019 | $6.44(+24.6%) |
| 2018 | $5.17(-44.0%) |
| 2017 | $9.23 |
FAQ
- What is the price of Ranger Energy Services, Inc. stock today?
- What is the all time high price for Ranger Energy Services, Inc. stock?
- What is RNGR year-to-date return?
- What is RNGR year-on-year return?
What is the price of Ranger Energy Services, Inc. stock today?
The current price of RNGR is $12.65
What is the all time high price for Ranger Energy Services, Inc. stock?
Ranger Energy Services, Inc. stock all-time high price is $18.45
What is RNGR year-to-date return?
Ranger Energy Services, Inc. stock has returned -$2.83 (-18.28%) since the beginning of the year
What is RNGR year-on-year return?
Over the past year, Ranger Energy Services, Inc. stock has returned +$1.04 (+8.96%)