RLI logo

RLI (RLI) stock Price

Regular Market:

$75.50-$0.42(-0.55%)
May 28, 2025 | session closed

Full Day:

$79.22+$3.22(+4.24%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), RLI stock price is $75.50, with a fall of -$0.42 (-0.55%) during the most recent trading session on May 28, 2025.
  • Over the past year, RLI stock price has increased by +$3.79 (+5.28%).
  • RLI stock price is now -58.58% below its all-time high of $182.29.

Performance

RLI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

RLI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.6%-0.6%-0.5%-0.6%-0.7%
1 m1 month+2.1%+6.5%+10.0%+4.7%+5.0%
3 m3 months-0.8%-1.1%+1.4%-4.0%-3.0%
6 m6 months-16.2%-1.8%+0.2%-5.9%-1.3%
ytdytd-8.4%+0.1%-1.1%-1.1%+4.7%
1 y1 year+5.3%+11.0%+12.2%+8.3%+22.9%
5 y5 years+89.8%+94.4%+103.9%+65.7%+113.6%

RLI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$76.69-1.6%$71.89+5.0%
3 m3-month$81.79-7.7%$71.61+5.4%
6 m6-month$182.29-58.6%$70.01+7.8%
1 y1-year$182.29-58.6%$68.53+10.2%
3 y3-year$182.29-58.6%$50.92+48.3%
5 y5-year$182.29-58.6%$37.76+100.0%
alltimeall time$182.29-58.6%$0.05>+9999.0%

RLI Price History

DateValue
2025
$75.50(-8.4%)
2024
$82.42(+23.8%)
2023
$66.56(+1.4%)
2022
$65.64(+17.1%)
2021
$56.05(+7.6%)
2020
$52.08(+15.7%)
2019
$45.01(+30.5%)
2018
$34.49(+13.7%)
2017
$30.33(-3.9%)
2016
$31.57(+2.2%)
2015
$30.88(+25.0%)
2014
$24.70(+1.5%)
2013
$24.34(+50.6%)
2012
$16.16(-11.3%)
2011
$18.21(+38.6%)
2010
$13.14(-1.3%)
2009
$13.31(-12.9%)
2008
$15.29(+7.7%)
2007
$14.20(+0.7%)
2006
$14.11(+13.1%)
2005
$12.47(+20.0%)
2004
$10.39(+11.0%)
2003
$9.37(+34.3%)
2002
$6.97(+24.0%)
2001
$5.63(+0.7%)
DateValue
2000
$5.59(+31.4%)
1999
$4.25(+2.3%)
1998
$4.16(-16.6%)
1997
$4.98(+49.2%)
1996
$3.34(+33.5%)
1995
$2.50(+52.4%)
1994
$1.64(-22.6%)
1993
$2.12(+7.1%)
1992
$1.98(+50.0%)
1991
$1.32(+13.8%)
1990
$1.16(+70.6%)
1989
$0.68(+11.5%)
1988
$0.61(-20.8%)
1987
$0.77(-30.0%)
1986
$1.10(+8.6%)
1985
$1.01(+130.3%)
1984
$0.44(+35.8%)
1983
$0.32(-4.7%)
1982
$0.34(+51.8%)
1981
$0.22(-36.4%)
1980
$0.35(+45.2%)
1979
$0.24(+44.8%)
1978
$0.17(-9.5%)
1977
$0.18(+39.5%)
1976
$0.13(+15.3%)
1975
$0.12

FAQ

  • What is the price of RLI stock today?
  • What is the all time high price for RLI stock?
  • When did RLI stock split?
  • What is RLI year-to-date return?
  • What is RLI year-on-year return?

What is the price of RLI stock today?

The current price of RLI is $75.50

What is the all time high price for RLI stock?

RLI stock all-time high price is $182.29

When did RLI stock split?

RLI most recent stock split occurred on Jan 16, 2025

What is RLI year-to-date return?

RLI stock has returned -$6.92 (-8.39%) since the beginning of the year

What is RLI year-on-year return?

Over the past year, RLI stock has returned +$3.79 (+5.28%)
On this page