PGNY logo

Progyny (PGNY) stock Price

Regular Market:

$21.65+$0.12(+0.56%)
June 18, 2025 | session closed

Full Day:

$22.00+$0.96(+4.56%)
June 18, 2025 | after-hours session closed

Summary

  • As of today (June 19, 2025), PGNY stock price is $21.65, with a rise of +$0.12 (+0.56%) during the most recent trading session on June 18, 2025.
  • Over the past year, PGNY stock price has dropped by -$4.08 (-15.86%).
  • PGNY stock price is now -68.31% below its all-time high of $68.32.

Performance

PGNY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PGNY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+0.6%-0.0%+0.1%-0.1%-0.2%
1 m1 month-2.9%+0.4%+1.7%-1.1%+0.1%
3 m3 months+2.1%+6.5%+11.7%+1.4%-9.3%
6 m6 months+49.3%+1.9%+0.8%-0.4%-3.0%
ytdytd+25.5%+1.7%+1.2%-0.9%-3.1%
1 y1 year-15.9%+9.0%+9.4%+8.6%-8.7%
5 y5 years-6.2%+92.0%+96.6%+61.7%+33.5%

PGNY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$22.93-5.6%$20.25+6.9%
3 m3-month$23.77-8.9%$20.25+6.9%
6 m6-month$26.76-19.1%$13.86+56.2%
1 y1-year$30.42-28.8%$13.39+61.7%
3 y3-year$46.50-53.4%$13.39+61.7%
5 y5-year$68.32-68.3%$13.39+61.7%
alltimeall time$68.32-68.3%$13.29+62.9%

PGNY Price History

DateValue
2025
$21.65(+25.5%)
2024
$17.25(-53.6%)
2023
$37.18(+19.4%)
DateValue
2022
$31.15(-38.1%)
2021
$50.35(+18.8%)
2020
$42.39(+54.4%)
2019
$27.45

FAQ

  • What is the price of Progyny stock today?
  • What is the all time high price for Progyny stock?
  • What is PGNY year-to-date return?
  • What is PGNY year-on-year return?

What is the price of Progyny stock today?

The current price of PGNY is $21.65

What is the all time high price for Progyny stock?

Progyny stock all-time high price is $68.32

What is PGNY year-to-date return?

Progyny stock has returned +$4.40 (+25.51%) since the beginning of the year

What is PGNY year-on-year return?

Over the past year, Progyny stock has returned -$4.08 (-15.86%)
On this page