PGNY logo

Progyny, Inc. (PGNY) stock Price

Regular Market:

$21.47-$0.66(-2.98%)
September 23, 2025 | session closed

Full Day:

$21.85-$0.51(-2.30%)
849 min ago | after-hours session open

Summary

  • As of today (September 24, 2025), PGNY stock price is $21.47, with a fall of -$0.66 (-2.98%) during the most recent trading session on September 23, 2025.
  • Over the past year, PGNY stock price has increased by +$4.32 (+25.19%).
  • PGNY stock price is now -68.57% below its all-time high of $68.32.

Performance

PGNY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PGNY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-3.0%-0.6%-0.9%-0.2%+0.2%
1 m1 month-8.8%+2.9%+5.0%+1.4%-0.9%
3 m3 months+1.0%+9.3%+13.4%+7.4%+2.4%
6 m6 months-2.6%+15.4%+24.1%+8.7%-6.9%
ytdytd+24.5%+13.2%+16.9%+8.8%-0.5%
1 y1 year+25.2%+16.1%+24.9%+9.7%-11.1%
5 y5 years-21.7%+105.0%+111.5%+72.6%+35.1%

PGNY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.88-10.1%$21.41+0.3%
3 m3-month$26.38-18.6%$20.68+5.5%
6 m6-month$26.38-18.6%$20.25+6.0%
1 y1-year$26.76-19.8%$13.39+60.3%
3 y3-year$45.98-53.3%$13.39+60.3%
5 y5-year$68.32-68.6%$13.39+60.3%
alltimeall time$68.32-68.6%$13.29+61.5%

PGNY Price History

DateValue
2025
$21.47(+24.5%)
2024
$17.25(-53.6%)
2023
$37.18(+19.4%)
DateValue
2022
$31.15(-38.1%)
2021
$50.35(+18.8%)
2020
$42.39(+54.4%)
2019
$27.45

FAQ

  • What is the price of Progyny, Inc. stock today?
  • What is the all time high price for Progyny, Inc. stock?
  • What is PGNY year-to-date return?
  • What is PGNY year-on-year return?

What is the price of Progyny, Inc. stock today?

The current price of PGNY is $21.47

What is the all time high price for Progyny, Inc. stock?

Progyny, Inc. stock all-time high price is $68.32

What is PGNY year-to-date return?

Progyny, Inc. stock has returned +$4.22 (+24.46%) since the beginning of the year

What is PGNY year-on-year return?

Over the past year, Progyny, Inc. stock has returned +$4.32 (+25.19%)
On this page