PGNY logo

Progyny, Inc. (PGNY) stock Price

Regular Market:

$23.67+$0.42(+1.81%)
August 29, 2025 | session closed

Full Day:

$23.67+$0.75(+3.27%)
August 29, 2025 | after-hours session closed

Summary

  • As of today (September 2, 2025), PGNY stock price is $23.67, with a rise of +$0.42 (+1.81%) during the most recent trading session on August 29, 2025.
  • Over the past year, PGNY stock price has increased by +$1.52 (+6.86%).
  • PGNY stock price is now -65.35% below its all-time high of $68.32.

Performance

PGNY Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PGNY Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.8%-0.6%-1.1%-0.2%+0.7%
1 m1 month+3.7%+1.4%+1.7%+2.0%+2.2%
3 m3 months+10.9%+9.3%+11.9%+7.9%+3.8%
6 m6 months+5.1%+8.5%+13.8%+3.9%-7.7%
ytdytd+37.2%+9.8%+11.1%+7.0%-0.1%
1 y1 year+6.9%+15.5%+22.5%+10.2%-12.0%
5 y5 years-17.2%+84.2%+83.5%+59.0%+27.3%

PGNY Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.38-10.3%$21.26+11.3%
3 m3-month$26.38-10.3%$20.36+16.3%
6 m6-month$26.76-11.6%$19.54+21.2%
1 y1-year$26.76-11.6%$13.39+76.8%
3 y3-year$45.98-48.5%$13.39+76.8%
5 y5-year$68.32-65.3%$13.39+76.8%
alltimeall time$68.32-65.3%$13.29+78.1%

PGNY Price History

DateValue
2025
$23.67(+37.2%)
2024
$17.25(-53.6%)
2023
$37.18(+19.4%)
DateValue
2022
$31.15(-38.1%)
2021
$50.35(+18.8%)
2020
$42.39(+54.4%)
2019
$27.45

FAQ

  • What is the price of Progyny, Inc. stock today?
  • What is the all time high price for Progyny, Inc. stock?
  • What is PGNY year-to-date return?
  • What is PGNY year-on-year return?

What is the price of Progyny, Inc. stock today?

The current price of PGNY is $23.67

What is the all time high price for Progyny, Inc. stock?

Progyny, Inc. stock all-time high price is $68.32

What is PGNY year-to-date return?

Progyny, Inc. stock has returned +$6.42 (+37.22%) since the beginning of the year

What is PGNY year-on-year return?

Over the past year, Progyny, Inc. stock has returned +$1.52 (+6.86%)
On this page