Regular Market:
$39.93-$1.57(-3.78%)Full Day:
$39.89-$2.36(-5.59%)Summary
- As of today (August 18, 2025), ONIT stock price is $39.93, with a fall of -$1.57 (-3.78%) during the most recent trading session on August 15, 2025.
- Over the past year, ONIT stock price has increased by +$12.02 (+43.07%).
- ONIT stock price is now -95.58% below its all-time high of $902.70.
Performance
ONIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ONIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.8% | -0.3% | -0.4% | +0.1% | -1.0% |
| 1 m1 month | +8.9% | +3.3% | +4.6% | +2.1% | +1.6% |
| 3 m3 months | +3.1% | +9.0% | +13.1% | +6.2% | +2.3% |
| 6 m6 months | +12.0% | +5.5% | +8.0% | +0.9% | +1.3% |
| ytdytd | +30.0% | +9.7% | +12.0% | +5.7% | +8.6% |
| 1 y1 year | +43.1% | +16.4% | +22.9% | +10.8% | +20.7% |
| 5 y5 years | +90.1% | +91.2% | +96.2% | +60.9% | +108.3% |
ONIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $41.93 | -4.8% | $35.93 | +11.1% |
| 3 m | 3-month | $41.93 | -4.8% | $35.80 | +11.5% |
| 6 m | 6-month | $41.93 | -4.8% | $25.50 | +56.6% |
| 1 y | 1-year | $41.93 | -4.8% | $25.50 | +56.6% |
| 3 y | 3-year | $41.93 | -4.8% | $21.15 | +88.8% |
| 5 y | 5-year | $41.93 | -4.8% | $17.17 | +132.6% |
| alltime | all time | $902.70 | -95.6% | $4.20 | +850.7% |
ONIT Price History
| Date | Value |
|---|---|
| 2025 | $39.93(+30.0%) |
| 2024 | $30.71(-0.2%) |
| 2023 | $30.76(+0.6%) |
| 2022 | $30.58(-23.5%) |
| 2021 | $39.97(+38.3%) |
| 2020 | $28.91(+40.7%) |
| 2019 | $20.55(+2.2%) |
| 2018 | $20.10(-57.2%) |
| 2017 | $46.95(-41.9%) |
| 2016 | $80.85(-22.7%) |
| 2015 | $104.55(-53.8%) |
| 2014 | $226.50(-72.8%) |
| 2013 | $831.75(+60.3%) |
| 2012 | $518.85(+138.9%) |
| 2011 | $217.20(+51.8%) |
| Date | Value |
|---|---|
| 2010 | $143.10(-0.3%) |
| 2009 | $143.55(+73.1%) |
| 2008 | $82.95(+65.7%) |
| 2007 | $50.06(-65.1%) |
| 2006 | $143.31(+82.3%) |
| 2005 | $78.61(-9.0%) |
| 2004 | $86.39(+7.9%) |
| 2003 | $80.06(+216.4%) |
| 2002 | $25.30(-67.0%) |
| 2001 | $76.63(+33.0%) |
| 2000 | $57.61(+2.0%) |
| 1999 | $56.48(-49.2%) |
| 1998 | $111.26(-51.6%) |
| 1997 | $229.86(+90.2%) |
| 1996 | $120.86 |
FAQ
- What is the price of Onity Group Inc. stock today?
- What is the all time high price for Onity Group Inc. stock?
- When did Onity Group Inc. stock split?
- What is ONIT year-to-date return?
- What is ONIT year-on-year return?
What is the price of Onity Group Inc. stock today?
The current price of ONIT is $39.93
What is the all time high price for Onity Group Inc. stock?
Onity Group Inc. stock all-time high price is $902.70
When did Onity Group Inc. stock split?
ONIT most recent stock split occurred on Aug 14, 2020
What is ONIT year-to-date return?
Onity Group Inc. stock has returned +$9.22 (+30.02%) since the beginning of the year
What is ONIT year-on-year return?
Over the past year, Onity Group Inc. stock has returned +$12.02 (+43.07%)