Regular Market:
$44.55-$0.34(-0.76%)Full Day:
$44.55-$0.34(-0.76%)Summary
- As of today, ONIT stock price is $44.55, with a fall of -$0.34 (-0.76%) during the most recent trading session on December 16, 2025.
- Over the past year, ONIT stock price has increased by +$10.85 (+32.20%).
- ONIT stock price is now -95.06% below its all-time high of $902.70.
Performance
ONIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ONIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | -0.2% | +0.2% | -0.6% | -0.6% |
| 1M1 Month | +7.5% | +1.9% | +1.8% | +3.3% | +6.2% |
| 3M3 Months | +1.5% | +3.0% | +3.8% | +4.5% | +1.0% |
| 6M6 Months | +22.4% | +13.7% | +18.4% | +14.0% | +8.8% |
| YTDYTD | +45.1% | +15.6% | +19.7% | +13.1% | +13.1% |
| 1Y1 Year | +32.2% | +12.4% | +14.9% | +10.7% | +11.3% |
| 5Y5 Years | +65.0% | +82.7% | +81.1% | +58.8% | +90.1% |
ONIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $45.16 | -1.4% | $39.95 | +11.5% |
| 3M | 3-Month | $45.18 | -1.4% | $35.47 | +25.6% |
| 6M | 6-Month | $45.83 | -2.8% | $35.47 | +25.6% |
| 1Y | 1-Year | $45.83 | -2.8% | $25.50 | +74.7% |
| 3Y | 3-Year | $45.83 | -2.8% | $21.15 | +110.6% |
| 5Y | 5-Year | $45.83 | -2.8% | $17.76 | +150.8% |
| All-Time | All-Time | $902.70 | -95.1% | $4.20 | +960.7% |
ONIT Price History
| Date | Value |
|---|---|
| 2025 | $44.55(+45.1%) |
| 2024 | $30.71(-0.2%) |
| 2023 | $30.76(+0.6%) |
| 2022 | $30.58(-23.5%) |
| 2021 | $39.97(+38.3%) |
| 2020 | $28.91(+40.7%) |
| 2019 | $20.55(+2.2%) |
| 2018 | $20.10(-57.2%) |
| 2017 | $46.95(-41.9%) |
| 2016 | $80.85(-22.7%) |
| 2015 | $104.55(-53.8%) |
| 2014 | $226.50(-72.8%) |
| 2013 | $831.75(+60.3%) |
| 2012 | $518.85(+138.9%) |
| 2011 | $217.20(+51.8%) |
| Date | Value |
|---|---|
| 2010 | $143.10(-0.3%) |
| 2009 | $143.55(+73.1%) |
| 2008 | $82.95(+65.7%) |
| 2007 | $50.06(-65.1%) |
| 2006 | $143.31(+82.3%) |
| 2005 | $78.61(-9.0%) |
| 2004 | $86.39(+7.9%) |
| 2003 | $80.06(+216.4%) |
| 2002 | $25.30(-67.0%) |
| 2001 | $76.63(+33.0%) |
| 2000 | $57.61(+2.0%) |
| 1999 | $56.48(-49.2%) |
| 1998 | $111.26(-51.6%) |
| 1997 | $229.86(+90.2%) |
| 1996 | $120.86 |
FAQ
- What is the price of Onity Group Inc. stock today?
- What is the all-time high price for Onity Group Inc. stock?
- When did Onity Group Inc. stock split?
- What is ONIT year-to-date return?
- What is ONIT year-on-year return?
What is the price of Onity Group Inc. stock today?
The current price of ONIT is $44.55
What is the all-time high price for Onity Group Inc. stock?
Onity Group Inc. stock all-time high price is $902.70
When did Onity Group Inc. stock split?
ONIT most recent stock split occurred on Aug 14, 2020
What is ONIT year-to-date return?
Onity Group Inc. stock has returned +$13.84 (+45.07%) since the beginning of the year
What is ONIT year-on-year return?
Over the past year, Onity Group Inc. stock has returned +$10.85 (+32.20%)