Regular Market:
$37.00+$1.14(+3.18%)Summary
- As of today, ONIT stock price is $37.00, with a rise of +$1.14 (+3.18%) during the current trading session.
- Over the past year, ONIT stock price has increased by +$6.96 (+23.17%).
- ONIT stock price is now -95.90% below its all-time high of $902.70.
Performance
ONIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ONIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +3.2% | +0.9% | +1.4% | +0.8% | +0.8% |
| 1M1 Month | -13.8% | +0.9% | +1.6% | +0.5% | -3.1% |
| 3M3 Months | +1.3% | +6.8% | +10.1% | +5.0% | +0.1% |
| 6M6 Months | +23.2% | +27.4% | +41.2% | +19.0% | +12.7% |
| YTDYTD | +20.5% | +14.4% | +19.1% | +9.4% | +8.8% |
| 1Y1 Year | +23.2% | +14.7% | +24.4% | +7.6% | +10.4% |
| 5Y5 Years | +38.5% | +95.4% | +99.7% | +64.5% | +112.0% |
ONIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $44.28 | -16.4% | $35.47 | +4.3% |
| 3M | 3-Month | $45.83 | -19.3% | $35.47 | +4.3% |
| 6M | 6-Month | $45.83 | -19.3% | $28.80 | +28.5% |
| 1Y | 1-Year | $45.83 | -19.3% | $25.50 | +45.1% |
| 3Y | 3-Year | $45.83 | -19.3% | $21.15 | +74.9% |
| 5Y | 5-Year | $45.83 | -19.3% | $17.76 | +108.3% |
| All-Time | All-Time | $902.70 | -95.9% | $4.20 | +781.0% |
ONIT Price History
| Date | Value |
|---|---|
| 2025 | $37.00(+20.5%) |
| 2024 | $30.71(-0.2%) |
| 2023 | $30.76(+0.6%) |
| 2022 | $30.58(-23.5%) |
| 2021 | $39.97(+38.3%) |
| 2020 | $28.91(+40.7%) |
| 2019 | $20.55(+2.2%) |
| 2018 | $20.10(-57.2%) |
| 2017 | $46.95(-41.9%) |
| 2016 | $80.85(-22.7%) |
| 2015 | $104.55(-53.8%) |
| 2014 | $226.50(-72.8%) |
| 2013 | $831.75(+60.3%) |
| 2012 | $518.85(+138.9%) |
| 2011 | $217.20(+51.8%) |
| Date | Value |
|---|---|
| 2010 | $143.10(-0.3%) |
| 2009 | $143.55(+73.1%) |
| 2008 | $82.95(+65.7%) |
| 2007 | $50.06(-65.1%) |
| 2006 | $143.31(+82.3%) |
| 2005 | $78.61(-9.0%) |
| 2004 | $86.39(+7.9%) |
| 2003 | $80.06(+216.4%) |
| 2002 | $25.30(-67.0%) |
| 2001 | $76.63(+33.0%) |
| 2000 | $57.61(+2.0%) |
| 1999 | $56.48(-49.2%) |
| 1998 | $111.26(-51.6%) |
| 1997 | $229.86(+90.2%) |
| 1996 | $120.86 |
FAQ
- What is the price of Onity Group Inc. stock today?
- What is the all-time high price for Onity Group Inc. stock?
- When did Onity Group Inc. stock split?
- What is ONIT year-to-date return?
- What is ONIT year-on-year return?
What is the price of Onity Group Inc. stock today?
The current price of ONIT is $37.00
What is the all-time high price for Onity Group Inc. stock?
Onity Group Inc. stock all-time high price is $902.70
When did Onity Group Inc. stock split?
ONIT most recent stock split occurred on Aug 14, 2020
What is ONIT year-to-date return?
Onity Group Inc. stock has returned +$6.29 (+20.48%) since the beginning of the year
What is ONIT year-on-year return?
Over the past year, Onity Group Inc. stock has returned +$6.96 (+23.17%)