Price (After-hours)
$30.42
-$2.06-6.34%
Sat, 22 Feb 2025 01:00:00 GMT
Summary
- As of February 23, 2025, ONIT stock price is $30.42, with a fall of -$2.06 (-6.34%) during the most recent trading day.
- Over the past year, ONIT stock price has increased by +$2.22 (+7.87%).
- ONIT stock price is now -96.62% below its all-time high of $899.55.
Performance
ONIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ONIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -6.3% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | -7.6% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | -1.2% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | +8.5% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | -0.9% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +7.9% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +44.9% | +80.2% | +103.9% | +49.8% | +64.9% |
ONIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -24.5% | $30.42 | at low | |
| 3 m | 3-month | $40.27 | -24.5% | $29.77 | +2.2% |
| 6 m | 6-month | $40.27 | -24.5% | $27.62 | +10.1% |
| 1 y | 1-year | $40.27 | -24.5% | $22.48 | +35.3% |
| 3 y | 3-year | $40.27 | -24.5% | $17.99 | +69.1% |
| 5 y | 5-year | $41.30 | -26.3% | $4.65 | +554.2% |
| alltime | all time | $899.55 | -96.6% | $4.65 | +554.2% |
Onity Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.42(-0.9%) |
| 2024 | $30.71(-0.2%) |
| 2023 | $30.76(+0.6%) |
| 2022 | $30.58(-23.5%) |
| 2021 | $39.97(+38.3%) |
| 2020 | $28.91(+40.7%) |
| 2019 | $20.55(+2.2%) |
| 2018 | $20.10(-57.2%) |
| 2017 | $46.95(-41.9%) |
| 2016 | $80.85(-22.7%) |
| 2015 | $104.55(-53.8%) |
| 2014 | $226.50(-72.8%) |
| 2013 | $831.75(+60.3%) |
| 2012 | $518.85(+138.9%) |
| 2011 | $217.20(+51.8%) |
| Date | Value |
|---|---|
| 2010 | $143.10(-0.3%) |
| 2009 | $143.55(+73.1%) |
| 2008 | $82.95(+65.7%) |
| 2007 | $50.06(-65.1%) |
| 2006 | $143.31(+82.3%) |
| 2005 | $78.61(-9.0%) |
| 2004 | $86.39(+7.9%) |
| 2003 | $80.06(+216.4%) |
| 2002 | $25.30(-67.0%) |
| 2001 | $76.63(+33.0%) |
| 2000 | $57.61(+2.0%) |
| 1999 | $56.48(-49.2%) |
| 1998 | $111.26(-51.6%) |
| 1997 | $229.86(+90.2%) |
| 1996 | $120.86 |
FAQ
- What is the price of Onity stock today?
- What is the all time high price for Onity stock?
- When did Onity stock split?
- What is ONIT year-to-date return?
- What is ONIT year-on-year return?
What is the price of Onity stock today?
The current price of ONIT is $30.42
What is the all time high price for Onity stock?
Onity stock all-time high price is $899.55
When did Onity stock split?
ONIT most recent stock split occurred on Aug 14, 2020
What is ONIT year-to-date return?
Onity stock has returned -$0.29 (-0.94%) since the beginning of the year
What is ONIT year-on-year return?
Over the past year, Onity stock has returned +$2.22 (+7.87%)