Regular Market:
$37.63+$0.57(+1.55%)Summary
- As of today (July 14, 2025), ONIT stock price is $37.63, with a rise of +$0.57 (+1.55%) during the current trading session.
- Over the past year, ONIT stock price has increased by +$13.12 (+53.49%).
- ONIT stock price is now -95.83% below its all-time high of $902.70.
Performance
ONIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ONIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -0.1% | -0.1% | +0.0% | +0.4% |
| 1 m1 month | +0.0% | +4.6% | +6.0% | +5.2% | +4.8% |
| 3 m3 months | +26.0% | +15.7% | +22.2% | +9.5% | +11.1% |
| 6 m6 months | +23.1% | +7.0% | +8.0% | +4.4% | +8.5% |
| ytdytd | +22.6% | +6.3% | +6.5% | +4.3% | +8.3% |
| 1 y1 year | +53.5% | +11.3% | +11.8% | +11.0% | +23.6% |
| 5 y5 years | +325.3% | +95.5% | +96.0% | +66.6% | +121.1% |
ONIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $39.49 | -4.7% | $36.10 | +4.3% |
| 3 m | 3-month | $40.36 | -6.8% | $28.24 | +33.3% |
| 6 m | 6-month | $41.27 | -8.8% | $25.50 | +47.6% |
| 1 y | 1-year | $41.27 | -8.8% | $24.19 | +55.6% |
| 3 y | 3-year | $41.27 | -8.8% | $21.15 | +77.9% |
| 5 y | 5-year | $41.92 | -10.2% | $8.40 | +348.0% |
| alltime | all time | $902.70 | -95.8% | $4.20 | +796.1% |
ONIT Price History
| Date | Value |
|---|---|
| 2025 | $37.63(+22.5%) |
| 2024 | $30.71(-0.2%) |
| 2023 | $30.76(+0.6%) |
| 2022 | $30.58(-23.5%) |
| 2021 | $39.97(+38.3%) |
| 2020 | $28.91(+40.7%) |
| 2019 | $20.55(+2.2%) |
| 2018 | $20.10(-57.2%) |
| 2017 | $46.95(-41.9%) |
| 2016 | $80.85(-22.7%) |
| 2015 | $104.55(-53.8%) |
| 2014 | $226.50(-72.8%) |
| 2013 | $831.75(+60.3%) |
| 2012 | $518.85(+138.9%) |
| 2011 | $217.20(+51.8%) |
| Date | Value |
|---|---|
| 2010 | $143.10(-0.3%) |
| 2009 | $143.55(+73.1%) |
| 2008 | $82.95(+65.7%) |
| 2007 | $50.06(-65.1%) |
| 2006 | $143.31(+82.3%) |
| 2005 | $78.61(-9.0%) |
| 2004 | $86.39(+7.9%) |
| 2003 | $80.06(+216.4%) |
| 2002 | $25.30(-67.0%) |
| 2001 | $76.63(+33.0%) |
| 2000 | $57.61(+2.0%) |
| 1999 | $56.48(-49.2%) |
| 1998 | $111.26(-51.6%) |
| 1997 | $229.86(+90.2%) |
| 1996 | $120.86 |
FAQ
- What is the price of Onity Group Inc. stock today?
- What is the all time high price for Onity Group Inc. stock?
- When did Onity Group Inc. stock split?
- What is ONIT year-to-date return?
- What is ONIT year-on-year return?
What is the price of Onity Group Inc. stock today?
The current price of ONIT is $37.63
What is the all time high price for Onity Group Inc. stock?
Onity Group Inc. stock all-time high price is $902.70
When did Onity Group Inc. stock split?
ONIT most recent stock split occurred on Aug 14, 2020
What is ONIT year-to-date return?
Onity Group Inc. stock has returned +$6.92 (+22.55%) since the beginning of the year
What is ONIT year-on-year return?
Over the past year, Onity Group Inc. stock has returned +$13.12 (+53.49%)