Regular Market:
$37.76+$0.75(+2.03%)Full Day:
$38.10+$1.09(+2.95%)Summary
- As of today (June 4, 2025), ONIT stock price is $37.76, with a rise of +$0.75 (+2.03%) during the most recent trading session on June 3, 2025.
- Over the past year, ONIT stock price has increased by +$12.45 (+49.19%).
- ONIT stock price is now -95.82% below its all-time high of $902.70.
Performance
ONIT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ONIT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.0% | +0.6% | +0.8% | +0.5% | +0.2% |
| 1 m1 month | +2.1% | +5.0% | +7.9% | +2.9% | +2.6% |
| 3 m3 months | +23.5% | +2.1% | +5.7% | -1.6% | -1.3% |
| 6 m6 months | +22.0% | -1.3% | -0.4% | -4.9% | +1.3% |
| ytdytd | +23.0% | +1.5% | +0.5% | -0.1% | +5.7% |
| 1 y1 year | +49.2% | +13.0% | +15.3% | +10.2% | +23.4% |
| 5 y5 years | +249.6% | +91.2% | +100.3% | +61.9% | +106.3% |
ONIT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $40.36 | -6.4% | $35.66 | +5.9% |
| 3 m | 3-month | $40.36 | -6.4% | $25.50 | +48.1% |
| 6 m | 6-month | $41.27 | -8.5% | $25.50 | +48.1% |
| 1 y | 1-year | $41.27 | -8.5% | $22.40 | +68.6% |
| 3 y | 3-year | $41.27 | -8.5% | $21.15 | +78.5% |
| 5 y | 5-year | $41.92 | -9.9% | $8.40 | +349.5% |
| alltime | all time | $902.70 | -95.8% | $4.20 | +799.0% |
ONIT Price History
| Date | Value |
|---|---|
| 2025 | $37.76(+23.0%) |
| 2024 | $30.71(-0.2%) |
| 2023 | $30.76(+0.6%) |
| 2022 | $30.58(-23.5%) |
| 2021 | $39.97(+38.3%) |
| 2020 | $28.91(+40.7%) |
| 2019 | $20.55(+2.2%) |
| 2018 | $20.10(-57.2%) |
| 2017 | $46.95(-41.9%) |
| 2016 | $80.85(-22.7%) |
| 2015 | $104.55(-53.8%) |
| 2014 | $226.50(-72.8%) |
| 2013 | $831.75(+60.3%) |
| 2012 | $518.85(+138.9%) |
| 2011 | $217.20(+51.8%) |
| Date | Value |
|---|---|
| 2010 | $143.10(-0.3%) |
| 2009 | $143.55(+73.1%) |
| 2008 | $82.95(+65.7%) |
| 2007 | $50.06(-65.1%) |
| 2006 | $143.31(+82.3%) |
| 2005 | $78.61(-9.0%) |
| 2004 | $86.39(+7.9%) |
| 2003 | $80.06(+216.4%) |
| 2002 | $25.30(-67.0%) |
| 2001 | $76.63(+33.0%) |
| 2000 | $57.61(+2.0%) |
| 1999 | $56.48(-49.2%) |
| 1998 | $111.26(-51.6%) |
| 1997 | $229.86(+90.2%) |
| 1996 | $120.86 |
FAQ
- What is the price of Onity stock today?
- What is the all time high price for Onity stock?
- When did Onity stock split?
- What is ONIT year-to-date return?
- What is ONIT year-on-year return?
What is the price of Onity stock today?
The current price of ONIT is $37.76
What is the all time high price for Onity stock?
Onity stock all-time high price is $902.70
When did Onity stock split?
ONIT most recent stock split occurred on Aug 14, 2020
What is ONIT year-to-date return?
Onity stock has returned +$7.05 (+22.96%) since the beginning of the year
What is ONIT year-on-year return?
Over the past year, Onity stock has returned +$12.45 (+49.19%)