OMI logo

Owens & Minor (OMI) stock Price

Regular Market:

$6.52-$0.07(-1.06%)
May 28, 2025 | session closed

Full Day:

$6.60+$0.08(+1.23%)
29 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), OMI stock price is $6.52, with a fall of -$0.07 (-1.06%) during the most recent trading session on May 28, 2025.
  • Over the past year, OMI stock price has dropped by -$10.85 (-62.46%).
  • OMI stock price is now -86.74% below its all-time high of $49.16.

Performance

OMI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

OMI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-1.1%-0.6%-0.5%-0.6%-0.5%
1 m1 month-6.9%+5.9%+9.4%+3.9%-5.6%
3 m3 months-31.9%-1.1%+1.4%-4.0%-11.7%
6 m6 months-51.6%-2.4%-0.6%-6.3%-10.8%
ytdytd-50.1%+0.1%-1.1%-1.1%-4.4%
1 y1 year-62.5%+11.8%+12.9%+9.5%-7.1%
5 y5 years-17.8%+93.4%+101.3%+65.8%+27.6%

OMI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$8.60-24.2%$6.41+1.7%
3 m3-month$10.43-37.5%$6.23+4.7%
6 m6-month$15.54-58.0%$6.07+7.4%
1 y1-year$17.78-63.3%$6.07+7.4%
3 y3-year$37.03-82.4%$6.07+7.4%
5 y5-year$49.16-86.7%$6.07+7.4%
alltimeall time$49.16-86.7%$0.46+1314.6%

OMI Price History

DateValue
2025
$6.52(-50.1%)
2024
$13.07(-32.2%)
2023
$19.27(-1.3%)
2022
$19.53(-55.1%)
2021
$43.50(+60.8%)
2020
$27.05(+423.2%)
2019
$5.17(-18.3%)
2018
$6.33(-66.5%)
2017
$18.88(-46.5%)
2016
$35.29(-1.9%)
2015
$35.98(+2.5%)
2014
$35.11(-4.0%)
2013
$36.56(+28.2%)
2012
$28.51(+2.6%)
2011
$27.79(-5.6%)
2010
$29.43(+2.8%)
2009
$28.62(+14.0%)
2008
$25.10(-11.3%)
2007
$28.29(+35.7%)
2006
$20.85(+13.6%)
2005
$18.35(-2.3%)
2004
$18.78(+28.6%)
2003
$14.61(+33.4%)
DateValue
2002
$10.95(-11.2%)
2001
$12.33(+4.2%)
2000
$11.83(+98.6%)
1999
$5.96(-43.3%)
1998
$10.50(+8.6%)
1997
$9.67(+41.5%)
1996
$6.83(-19.6%)
1995
$8.50(-10.5%)
1994
$9.50(-7.1%)
1993
$10.22(+55.9%)
1992
$6.56(+9.3%)
1991
$6.00(+102.5%)
1990
$2.96(+17.6%)
1989
$2.52(-11.3%)
1988
$2.84(+62.7%)
1987
$1.74(-26.4%)
1986
$2.37(0.0%)
1985
$2.37(+116.0%)
1984
$1.10(-18.0%)
1983
$1.34(-4.7%)
1982
$1.40(+77.8%)
1981
$0.79(+38.5%)
1980
$0.57

FAQ

  • What is the price of Owens & Minor stock today?
  • What is the all time high price for Owens & Minor stock?
  • When did Owens & Minor stock split?
  • What is OMI year-to-date return?
  • What is OMI year-on-year return?

What is the price of Owens & Minor stock today?

The current price of OMI is $6.52

What is the all time high price for Owens & Minor stock?

Owens & Minor stock all-time high price is $49.16

When did Owens & Minor stock split?

OMI most recent stock split occurred on Apr 1, 2010

What is OMI year-to-date return?

Owens & Minor stock has returned -$6.55 (-50.11%) since the beginning of the year

What is OMI year-on-year return?

Over the past year, Owens & Minor stock has returned -$10.85 (-62.46%)
On this page