Regular Market:
$11.66-$0.25(-2.10%)Full Day:
$11.66-$0.29(-2.43%)Summary
- As of today (September 9, 2025), NEWT stock price is $11.66, with a fall of -$0.25 (-2.10%) during the most recent trading session on September 9, 2025.
- Over the past year, NEWT stock price has increased by +$0.10 (+0.87%).
- NEWT stock price is now -70.67% below its all-time high of $39.75.
Performance
NEWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NEWT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.1% | +0.3% | +0.3% | +0.5% | +0.4% |
| 1 m1 month | 0.0% | +1.9% | +1.9% | +3.5% | +2.9% |
| 3 m3 months | +6.9% | +8.4% | +11.6% | +6.9% | +4.6% |
| 6 m6 months | -5.1% | +12.8% | +20.1% | +6.8% | +8.6% |
| ytdytd | -8.7% | +10.7% | +13.2% | +7.5% | +10.4% |
| 1 y1 year | +0.9% | +19.0% | +29.5% | +12.0% | +18.7% |
| 5 y5 years | -40.9% | +91.6% | +96.2% | +63.6% | +114.3% |
NEWT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.64 | -7.8% | $11.34 | +2.8% |
| 3 m | 3-month | $12.64 | -7.8% | $10.25 | +13.8% |
| 6 m | 6-month | $12.73 | -8.4% | $9.12 | +27.9% |
| 1 y | 1-year | $15.49 | -24.7% | $9.12 | +27.9% |
| 3 y | 3-year | $22.22 | -47.5% | $9.12 | +27.9% |
| 5 y | 5-year | $38.78 | -69.9% | $9.12 | +27.9% |
| alltime | all time | $39.75 | -70.7% | $0.05 | >+9999.0% |
NEWT Price History
| Date | Value |
|---|---|
| 2025 | $11.66(-8.7%) |
| 2024 | $12.77(-7.5%) |
| 2023 | $13.80(-15.1%) |
| 2022 | $16.25(-41.2%) |
| 2021 | $27.63(+40.3%) |
| 2020 | $19.69(-13.1%) |
| 2019 | $22.65(+29.9%) |
| 2018 | $17.44(-5.7%) |
| 2017 | $18.49(+16.3%) |
| 2016 | $15.90(+11.0%) |
| 2015 | $14.32(-3.0%) |
| 2014 | $14.76(-6.0%) |
| 2013 | $15.70(+68.8%) |
| Date | Value |
|---|---|
| 2012 | $9.30(+61.7%) |
| 2011 | $5.75(-33.1%) |
| 2010 | $8.60(+75.5%) |
| 2009 | $4.90(+345.5%) |
| 2008 | $1.10(-82.3%) |
| 2007 | $6.20(-37.7%) |
| 2006 | $9.95(+3.1%) |
| 2005 | $9.65(-55.1%) |
| 2004 | $21.50(-38.0%) |
| 2003 | $34.70(+58.1%) |
| 2002 | $21.95(+41.6%) |
| 2001 | $15.50(-0.8%) |
| 2000 | $15.63 |
FAQ
- What is the price of NewtekOne, Inc. stock today?
- What is the all time high price for NewtekOne, Inc. stock?
- When did NewtekOne, Inc. stock split?
- What is NEWT year-to-date return?
- What is NEWT year-on-year return?
What is the price of NewtekOne, Inc. stock today?
The current price of NEWT is $11.66
What is the all time high price for NewtekOne, Inc. stock?
NewtekOne, Inc. stock all-time high price is $39.75
When did NewtekOne, Inc. stock split?
NEWT most recent stock split occurred on Oct 23, 2014
What is NEWT year-to-date return?
NewtekOne, Inc. stock has returned -$1.11 (-8.69%) since the beginning of the year
What is NEWT year-on-year return?
Over the past year, NewtekOne, Inc. stock has returned +$0.10 (+0.87%)