NEWT Price (After-hours)
$12.88
-$0.16-1.23%
Wed, 22 Jan 2025 22:05:39 GMT
NEWT Price Regular Hours
$12.88
-$0.31-2.35%
Wed, 22 Jan 2025 14:30:00 GMT
Summary:
As of January 23, 2025, NEWT stock price is $12.88, with a fall of -$0.16 (-1.23%) during the most recent trading day. Over the past year, it has dropped by -$0.02 (-0.16%). NEWT stock price is now -66.72% below its all-time high of $38.70.NEWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
NEWT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +0.6% | +1.3% | +0.3% | -0.6% |
| 1 m1 month | +1.4% | +2.6% | +2.2% | +3.1% | +3.6% |
| 3 m3 months | -4.8% | +4.0% | +7.7% | +2.9% | +6.6% |
| 6 m6 months | -12.1% | +9.4% | +11.1% | +9.3% | +16.8% |
| ytdytd | +0.9% | +3.5% | +3.6% | +3.8% | +3.9% |
| 1 y1 year | -0.2% | +25.5% | +30.3% | +16.2% | +32.0% |
| 5 y5 years | -40.6% | +83.2% | +113.2% | +51.3% | +63.1% |
NEWT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.30 | -3.2% | $12.14 | +6.1% |
| 3 m | 3-month | $15.20 | -15.3% | $12.14 | +6.1% |
| 6 m | 6-month | $15.20 | -15.3% | $10.81 | +19.1% |
| 1 y | 1-year | $15.20 | -15.3% | $10.23 | +25.9% |
| 3 y | 3-year | $28.38 | -54.6% | $10.23 | +25.9% |
| 5 y | 5-year | $38.70 | -66.7% | $9.75 | +32.1% |
| alltime | all time | $38.70 | -66.7% | $1.00 | +1188.0% |
Newtek Business Services Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.88(+0.9%) |
| 2024 | $12.77(-7.5%) |
| 2023 | $13.80(-15.1%) |
| 2022 | $16.25(-41.2%) |
| 2021 | $27.63(+40.3%) |
| 2020 | $19.69(-13.1%) |
| 2019 | $22.65(+29.9%) |
| 2018 | $17.44(-5.7%) |
| 2017 | $18.49(+16.3%) |
| 2016 | $15.90(+11.0%) |
| 2015 | $14.32(-3.0%) |
| 2014 | $14.76(-6.0%) |
| 2013 | $15.70(+68.8%) |
| Date | Value |
|---|---|
| 2012 | $9.30(+61.7%) |
| 2011 | $5.75(-33.1%) |
| 2010 | $8.60(+75.5%) |
| 2009 | $4.90(+345.5%) |
| 2008 | $1.10(-82.3%) |
| 2007 | $6.20(-37.7%) |
| 2006 | $9.95(+3.1%) |
| 2005 | $9.65(-55.1%) |
| 2004 | $21.50(-38.0%) |
| 2003 | $34.70(+58.1%) |
| 2002 | $21.95(+41.6%) |
| 2001 | $15.50(-0.8%) |
| 2000 | $15.63 |
FAQ
- What is the price of Newtek Business Services stock today?
- What is the all time high price for Newtek Business Services stock?
- When did Newtek Business Services stock split?
- What is NEWT year-to-date return?
- What is NEWT year-on-year return?
What is the price of Newtek Business Services stock today?
The current price of NEWT is $12.88
What is the all time high price for Newtek Business Services stock?
Newtek Business Services stock all-time high price is $38.70
When did Newtek Business Services stock split?
NEWT most recent stock split occurred on 23 Oct 2014
What is NEWT year-to-date return?
Newtek Business Services stock has returned +$0.11 (+0.86%) since the beginning of the year
What is NEWT year-on-year return?
Over the past year, Newtek Business Services stock has returned -$0.02 (-0.16%)