Price (After-hours)
$14.43
+$0.06+0.42%
Wed, 27 Nov 2024 21:36:15 GMT
Price (Regular Hours)
$14.40
+$0.03+0.21%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Newtek Business Services stock price is currently $14.43, with a rise of +$0.06 (+0.42%) during the most recent trading day. Over the past year, it has increased by +$0.98 (+7.29%). NEWT price is now -62.71% below its all-time high of $38.70.NEWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
NEWT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +8.7% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +14.5% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +5.8% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +4.6% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +7.3% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | -38.2% | +90.2% | +119.0% | +58.8% | +70.0% |
NEWT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $15.20 | -5.1% | $12.91 | +11.8% |
| 3 m | 3 months | $15.20 | -5.1% | $10.81 | +33.5% |
| 6 m | 6 months | $15.20 | -5.1% | $10.81 | +33.5% |
| 1 y | 1 year | $15.20 | -5.1% | $10.23 | +41.1% |
| 3 y | 3 years | $30.90 | -53.3% | $10.23 | +41.1% |
| 5 y | 5 years | $38.70 | -62.7% | $9.75 | +48.0% |
| alltime | all time | $38.70 | -62.7% | $1.00 | +1343.0% |
Newtek Business Services Stock Price History
| Date | Value |
|---|---|
| 2024 | $14.43(+4.6%) |
| 2023 | $13.80(-15.1%) |
| 2022 | $16.25(-41.2%) |
| 2021 | $27.63(+40.3%) |
| 2020 | $19.69(-13.1%) |
| 2019 | $22.65(+29.9%) |
| 2018 | $17.44(-5.7%) |
| 2017 | $18.49(+16.3%) |
| 2016 | $15.90(+11.0%) |
| 2015 | $14.32(-3.0%) |
| 2014 | $14.76(-6.0%) |
| 2013 | $15.70(+68.8%) |
| Date | Value |
|---|---|
| 2012 | $9.30(+61.7%) |
| 2011 | $5.75(-33.1%) |
| 2010 | $8.60(+75.5%) |
| 2009 | $4.90(+345.5%) |
| 2008 | $1.10(-82.3%) |
| 2007 | $6.20(-37.7%) |
| 2006 | $9.95(+3.1%) |
| 2005 | $9.65(-55.1%) |
| 2004 | $21.50(-38.0%) |
| 2003 | $34.70(+58.1%) |
| 2002 | $21.95(+41.6%) |
| 2001 | $15.50(-0.8%) |
| 2000 | $15.63 |
FAQ
- What is the price of Newtek Business Services stock today?
- What is the all time high price for Newtek Business Services stock?
- When did Newtek Business Services stock split?
- What is NEWT year-to-date return?
- What is NEWT year-on-year return?
What is the price of Newtek Business Services stock today?
The current price of NEWT is $14.43
What is the all time high price for Newtek Business Services stock?
Newtek Business Services stock all-time high price is $38.70
When did Newtek Business Services stock split?
NEWT most recent stock split occurred on 23 Oct 2014
What is NEWT year-to-date return?
Newtek Business Services stock has returned +$0.63 (+4.57%) since the beginning of the year
What is NEWT year-on-year return?
Over the past year, Newtek Business Services stock has returned +$0.98 (+7.29%)