Price (After-hours)
$12.20
-$0.26-2.09%
Tue, 25 Feb 2025 21:08:02 GMT
Summary
- As of February 26, 2025, NEWT stock price is $12.20, with a fall of -$0.26 (-2.09%) during the most recent trading day.
- Over the past year, NEWT stock price has increased by +$1.09 (+9.81%).
- NEWT stock price is now -68.48% below its all-time high of $38.70.
Performance
NEWT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
NEWT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -0.5% | -1.4% | +0.4% | 0.0% |
| 1 m1 month | -7.4% | -2.4% | -4.7% | -1.8% | +0.5% |
| 3 m3 months | -17.0% | -0.5% | -0.1% | -2.5% | +0.5% |
| 6 m6 months | -5.1% | +5.7% | +6.4% | +5.9% | +14.9% |
| ytdytd | -4.5% | +1.3% | -1.5% | +2.5% | +5.5% |
| 1 y1 year | +9.8% | +17.0% | +18.9% | +11.5% | +27.0% |
| 5 y5 years | -38.8% | +90.4% | +112.2% | +61.1% | +77.6% |
NEWT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.6% | $12.20 | at low | |
| 3 m | 3-month | $14.70 | -17.0% | $12.14 | +0.5% |
| 6 m | 6-month | $15.20 | -19.7% | $10.81 | +12.9% |
| 1 y | 1-year | $15.20 | -19.7% | $10.23 | +19.3% |
| 3 y | 3-year | $28.38 | -57.0% | $10.23 | +19.3% |
| 5 y | 5-year | $38.70 | -68.5% | $9.75 | +25.1% |
| alltime | all time | $38.70 | -68.5% | $1.00 | +1120.0% |
Newtek Business Services Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.20(-4.5%) |
| 2024 | $12.77(-7.5%) |
| 2023 | $13.80(-15.1%) |
| 2022 | $16.25(-41.2%) |
| 2021 | $27.63(+40.3%) |
| 2020 | $19.69(-13.1%) |
| 2019 | $22.65(+29.9%) |
| 2018 | $17.44(-5.7%) |
| 2017 | $18.49(+16.3%) |
| 2016 | $15.90(+11.0%) |
| 2015 | $14.32(-3.0%) |
| 2014 | $14.76(-6.0%) |
| 2013 | $15.70(+68.8%) |
| Date | Value |
|---|---|
| 2012 | $9.30(+61.7%) |
| 2011 | $5.75(-33.1%) |
| 2010 | $8.60(+75.5%) |
| 2009 | $4.90(+345.5%) |
| 2008 | $1.10(-82.3%) |
| 2007 | $6.20(-37.7%) |
| 2006 | $9.95(+3.1%) |
| 2005 | $9.65(-55.1%) |
| 2004 | $21.50(-38.0%) |
| 2003 | $34.70(+58.1%) |
| 2002 | $21.95(+41.6%) |
| 2001 | $15.50(-0.8%) |
| 2000 | $15.63 |
FAQ
- What is the price of Newtek Business Services stock today?
- What is the all time high price for Newtek Business Services stock?
- When did Newtek Business Services stock split?
- What is NEWT year-to-date return?
- What is NEWT year-on-year return?
What is the price of Newtek Business Services stock today?
The current price of NEWT is $12.20
What is the all time high price for Newtek Business Services stock?
Newtek Business Services stock all-time high price is $38.70
When did Newtek Business Services stock split?
NEWT most recent stock split occurred on Oct 23, 2014
What is NEWT year-to-date return?
Newtek Business Services stock has returned -$0.57 (-4.46%) since the beginning of the year
What is NEWT year-on-year return?
Over the past year, Newtek Business Services stock has returned +$1.09 (+9.81%)