MXC Price (After-hours)
$11.50
-$0.58-4.78%
Fri, 17 Jan 2025 22:38:06 GMT
MXC Price Regular Hours
$11.86
-$0.15-1.25%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, MXC stock price is $11.50, with a fall of -$0.58 (-4.78%) during the most recent trading day. Over the past year, it has increased by +$1.25 (+12.22%). MXC stock price is now -76.72% below its all-time high of $49.40.MXC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MXC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -4.8% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | +1.3% | -0.9% | -2.4% | +0.1% | +8.4% |
| 3 m3 months | -8.8% | +2.7% | +6.8% | +0.6% | +3.7% |
| 6 m6 months | -5.1% | +7.3% | +9.1% | +5.6% | +0.6% |
| ytdytd | +2.0% | +2.0% | +1.6% | +2.2% | +9.7% |
| 1 y1 year | +12.2% | +26.5% | +32.1% | +16.7% | +17.2% |
| 5 y5 years | +187.6% | +80.1% | +109.1% | +48.2% | +59.0% |
MXC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.50 | -14.8% | $10.72 | +7.3% |
| 3 m | 3-month | $13.50 | -14.8% | $10.72 | +7.3% |
| 6 m | 6-month | $13.98 | -17.7% | $10.11 | +13.8% |
| 1 y | 1-year | $16.40 | -29.9% | $9.00 | +27.8% |
| 3 y | 3-year | $30.36 | -62.1% | $9.00 | +27.8% |
| 5 y | 5-year | $30.36 | -62.1% | $1.75 | +557.3% |
| alltime | all time | $49.40 | -76.7% | $0.27 | +4118.0% |
Mexco Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.50(+2.0%) |
| 2024 | $11.28(+16.8%) |
| 2023 | $9.66(-22.6%) |
| 2022 | $12.48(+33.0%) |
| 2021 | $9.38(+55.6%) |
| 2020 | $6.03(+53.0%) |
| 2019 | $3.94(+42.2%) |
| 2018 | $2.77(-29.5%) |
| 2017 | $3.93(-21.4%) |
| 2016 | $5.00(+54.8%) |
| 2015 | $3.23(-40.5%) |
| 2014 | $5.43(-21.3%) |
| 2013 | $6.90(+7.2%) |
| 2012 | $6.44(-8.0%) |
| 2011 | $7.00(-8.5%) |
| 2010 | $7.65(-23.2%) |
| Date | Value |
|---|---|
| 2009 | $9.96(-19.6%) |
| 2008 | $12.39(+211.3%) |
| 2007 | $3.98(-35.0%) |
| 2006 | $6.12(-11.9%) |
| 2005 | $6.95(+14.9%) |
| 2004 | $6.05(-28.8%) |
| 2003 | $8.50(+112.5%) |
| 2002 | $4.00(-2.2%) |
| 2001 | $4.09(-33.3%) |
| 2000 | $6.14(+12.5%) |
| 1999 | $5.45(-22.6%) |
| 1998 | $7.05(-6.1%) |
| 1997 | $7.50(+78.4%) |
| 1996 | $4.20(+131.2%) |
| 1995 | $1.82(+33.3%) |
| 1994 | $1.36 |
FAQ
- What is the price of Mexco Energy stock today?
- What is the all time high price for Mexco Energy stock?
- When did Mexco Energy stock split?
- What is MXC year-to-date return?
- What is MXC year-on-year return?
What is the price of Mexco Energy stock today?
The current price of MXC is $11.50
What is the all time high price for Mexco Energy stock?
Mexco Energy stock all-time high price is $49.40
When did Mexco Energy stock split?
MXC most recent stock split occurred on 06 Mar 2002
What is MXC year-to-date return?
Mexco Energy stock has returned +$0.22 (+1.97%) since the beginning of the year
What is MXC year-on-year return?
Over the past year, Mexco Energy stock has returned +$1.25 (+12.22%)