Regular Market:
$9.50+$0.53(+5.91%)Full Day:
$9.50+$0.53(+5.91%)Summary
- As of today, MXC stock price is $9.50, with a rise of +$0.53 (+5.91%) during the most recent trading session on November 10, 2025.
- Over the past year, MXC stock price has dropped by -$2.40 (-20.16%).
- MXC stock price is now -83.00% below its all-time high of $55.87.
Performance
MXC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
MXC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +5.9% | +1.6% | +2.3% | +0.8% | +0.9% |
| 1M1 Month | +3.3% | +4.3% | +6.0% | +4.1% | +6.0% |
| 3M3 Months | +14.5% | +6.9% | +9.7% | +7.2% | +6.4% |
| 6M6 Months | +43.9% | +20.7% | +31.3% | +14.8% | +9.6% |
| YTDYTD | -15.8% | +16.2% | +21.9% | +11.3% | +5.5% |
| 1Y1 Year | -20.2% | +14.0% | +22.0% | +7.7% | -3.6% |
| 5Y5 Years | +82.7% | +92.7% | +103.7% | +61.0% | +164.7% |
MXC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.80 | -3.1% | $8.51 | +11.6% |
| 3M | 3-Month | $9.80 | -3.1% | $7.85 | +21.0% |
| 6M | 6-Month | $16.00 | -40.6% | $6.41 | +48.2% |
| 1Y | 1-Year | $16.00 | -40.6% | $5.89 | +61.3% |
| 3Y | 3-Year | $16.52 | -42.5% | $5.89 | +61.3% |
| 5Y | 5-Year | $43.00 | -77.9% | $4.76 | +99.6% |
| All-Time | All-Time | $55.87 | -83.0% | $0.27 | +3383.7% |
MXC Price History
| Date | Value |
|---|---|
| 2025 | $9.50(-15.8%) |
| 2024 | $11.28(+23.5%) |
| 2023 | $9.13(-26.8%) |
| 2022 | $12.48(+33.0%) |
| 2021 | $9.38(+55.6%) |
| 2020 | $6.03(+53.0%) |
| 2019 | $3.94(+42.2%) |
| 2018 | $2.77(-29.5%) |
| 2017 | $3.93(-21.4%) |
| 2016 | $5.00(+54.8%) |
| 2015 | $3.23(-40.5%) |
| 2014 | $5.43(-21.3%) |
| 2013 | $6.90(+7.2%) |
| 2012 | $6.44(-8.0%) |
| 2011 | $7.00(-8.5%) |
| 2010 | $7.65(-23.2%) |
| Date | Value |
|---|---|
| 2009 | $9.96(-19.6%) |
| 2008 | $12.39(+211.3%) |
| 2007 | $3.98(-35.0%) |
| 2006 | $6.12(-11.9%) |
| 2005 | $6.95(+14.9%) |
| 2004 | $6.05(-28.8%) |
| 2003 | $8.50(+112.5%) |
| 2002 | $4.00(-2.2%) |
| 2001 | $4.09(-33.3%) |
| 2000 | $6.14(+12.5%) |
| 1999 | $5.45(-22.6%) |
| 1998 | $7.05(-6.1%) |
| 1997 | $7.50(+78.4%) |
| 1996 | $4.20(+131.2%) |
| 1995 | $1.82(+33.3%) |
| 1994 | $1.36 |
FAQ
- What is the price of Mexco Energy Corporation stock today?
- What is the all-time high price for Mexco Energy Corporation stock?
- When did Mexco Energy Corporation stock split?
- What is MXC year-to-date return?
- What is MXC year-on-year return?
What is the price of Mexco Energy Corporation stock today?
The current price of MXC is $9.50
What is the all-time high price for Mexco Energy Corporation stock?
Mexco Energy Corporation stock all-time high price is $55.87
When did Mexco Energy Corporation stock split?
MXC most recent stock split occurred on Mar 6, 2002
What is MXC year-to-date return?
Mexco Energy Corporation stock has returned -$1.78 (-15.78%) since the beginning of the year
What is MXC year-on-year return?
Over the past year, Mexco Energy Corporation stock has returned -$2.40 (-20.16%)