Regular Market:
$8.25-$0.12(-1.43%)Full Day:
$8.18-$0.39(-4.55%)Summary
- As of today (August 1, 2025), MXC stock price is $8.25, with a fall of -$0.12 (-1.43%) during the most recent trading session on July 31, 2025.
- Over the past year, MXC stock price has dropped by -$2.01 (-19.60%).
- MXC stock price is now -85.23% below its all-time high of $55.87.
Performance
MXC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
MXC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.6% | -0.2% | -0.9% | -0.5% |
| 1 m1 month | -7.0% | +2.0% | +3.5% | -0.1% | +2.8% |
| 3 m3 months | +26.9% | +13.6% | +20.9% | +8.3% | +8.3% |
| 6 m6 months | -31.8% | +4.8% | +7.4% | -1.1% | -0.5% |
| ytdytd | -26.9% | +7.6% | +9.2% | +3.5% | +1.8% |
| 1 y1 year | -19.6% | +14.6% | +19.8% | +7.9% | -6.4% |
| 5 y5 years | +38.7% | +93.5% | +96.2% | +66.7% | +142.1% |
MXC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.38 | -12.1% | $7.80 | +5.8% |
| 3 m | 3-month | $16.00 | -48.4% | $5.98 | +38.0% |
| 6 m | 6-month | $16.00 | -48.4% | $5.89 | +40.1% |
| 1 y | 1-year | $16.00 | -48.4% | $5.89 | +40.1% |
| 3 y | 3-year | $20.84 | -60.4% | $5.89 | +40.1% |
| 5 y | 5-year | $43.00 | -80.8% | $3.70 | +123.0% |
| alltime | all time | $55.87 | -85.2% | $0.27 | +2925.3% |
MXC Price History
| Date | Value |
|---|---|
| 2025 | $8.25(-26.9%) |
| 2024 | $11.28(+23.5%) |
| 2023 | $9.13(-26.8%) |
| 2022 | $12.48(+33.0%) |
| 2021 | $9.38(+55.6%) |
| 2020 | $6.03(+53.0%) |
| 2019 | $3.94(+42.2%) |
| 2018 | $2.77(-29.5%) |
| 2017 | $3.93(-21.4%) |
| 2016 | $5.00(+54.8%) |
| 2015 | $3.23(-40.5%) |
| 2014 | $5.43(-21.3%) |
| 2013 | $6.90(+7.2%) |
| 2012 | $6.44(-8.0%) |
| 2011 | $7.00(-8.5%) |
| 2010 | $7.65(-23.2%) |
| Date | Value |
|---|---|
| 2009 | $9.96(-19.6%) |
| 2008 | $12.39(+211.3%) |
| 2007 | $3.98(-35.0%) |
| 2006 | $6.12(-11.9%) |
| 2005 | $6.95(+14.9%) |
| 2004 | $6.05(-28.8%) |
| 2003 | $8.50(+112.5%) |
| 2002 | $4.00(-2.2%) |
| 2001 | $4.09(-33.3%) |
| 2000 | $6.14(+12.5%) |
| 1999 | $5.45(-22.6%) |
| 1998 | $7.05(-6.1%) |
| 1997 | $7.50(+78.4%) |
| 1996 | $4.20(+131.2%) |
| 1995 | $1.82(+33.3%) |
| 1994 | $1.36 |
FAQ
- What is the price of Mexco Energy Corporation stock today?
- What is the all time high price for Mexco Energy Corporation stock?
- When did Mexco Energy Corporation stock split?
- What is MXC year-to-date return?
- What is MXC year-on-year return?
What is the price of Mexco Energy Corporation stock today?
The current price of MXC is $8.25
What is the all time high price for Mexco Energy Corporation stock?
Mexco Energy Corporation stock all-time high price is $55.87
When did Mexco Energy Corporation stock split?
MXC most recent stock split occurred on Mar 6, 2002
What is MXC year-to-date return?
Mexco Energy Corporation stock has returned -$3.03 (-26.86%) since the beginning of the year
What is MXC year-on-year return?
Over the past year, Mexco Energy Corporation stock has returned -$2.01 (-19.60%)