Regular Market:
$9.00-$0.21(-2.28%)Full Day:
$8.84-$0.66(-6.95%)Summary
- As of today (July 6, 2025), MXC stock price is $9.00, with a fall of -$0.21 (-2.28%) during the most recent trading session on July 3, 2025.
- Over the past year, MXC stock price has dropped by -$2.46 (-21.45%).
- MXC stock price is now -83.89% below its all-time high of $55.87.
Performance
MXC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
MXC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.3% | +0.8% | +1.0% | +0.8% | +0.1% |
| 1 m1 month | +30.0% | +5.2% | +6.2% | +5.4% | +4.1% |
| 3 m3 months | +21.9% | +16.4% | +24.5% | +10.6% | +0.3% |
| 6 m6 months | -21.9% | +5.7% | +5.0% | +4.9% | -0.5% |
| ytdytd | -20.2% | +6.8% | +6.7% | +5.4% | +1.6% |
| 1 y1 year | -21.4% | +13.4% | +13.3% | +14.0% | -4.9% |
| 5 y5 years | +163.2% | +100.6% | +101.8% | +73.6% | +133.1% |
MXC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.00 | -43.8% | $6.75 | +33.3% |
| 3 m | 3-month | $16.00 | -43.8% | $5.89 | +52.8% |
| 6 m | 6-month | $16.00 | -43.8% | $5.89 | +52.8% |
| 1 y | 1-year | $16.00 | -43.8% | $5.89 | +52.8% |
| 3 y | 3-year | $20.84 | -56.8% | $5.89 | +52.8% |
| 5 y | 5-year | $43.00 | -79.1% | $2.92 | +208.0% |
| alltime | all time | $55.87 | -83.9% | $0.27 | +3200.3% |
MXC Price History
| Date | Value |
|---|---|
| 2025 | $9.00(-20.2%) |
| 2024 | $11.28(+23.5%) |
| 2023 | $9.13(-26.8%) |
| 2022 | $12.48(+33.0%) |
| 2021 | $9.38(+55.6%) |
| 2020 | $6.03(+53.0%) |
| 2019 | $3.94(+42.2%) |
| 2018 | $2.77(-29.5%) |
| 2017 | $3.93(-21.4%) |
| 2016 | $5.00(+54.8%) |
| 2015 | $3.23(-40.5%) |
| 2014 | $5.43(-21.3%) |
| 2013 | $6.90(+7.2%) |
| 2012 | $6.44(-8.0%) |
| 2011 | $7.00(-8.5%) |
| 2010 | $7.65(-23.2%) |
| Date | Value |
|---|---|
| 2009 | $9.96(-19.6%) |
| 2008 | $12.39(+211.3%) |
| 2007 | $3.98(-35.0%) |
| 2006 | $6.12(-11.9%) |
| 2005 | $6.95(+14.9%) |
| 2004 | $6.05(-28.8%) |
| 2003 | $8.50(+112.5%) |
| 2002 | $4.00(-2.2%) |
| 2001 | $4.09(-33.3%) |
| 2000 | $6.14(+12.5%) |
| 1999 | $5.45(-22.6%) |
| 1998 | $7.05(-6.1%) |
| 1997 | $7.50(+78.4%) |
| 1996 | $4.20(+131.2%) |
| 1995 | $1.82(+33.3%) |
| 1994 | $1.36 |
FAQ
- What is the price of Mexco Energy stock today?
- What is the all time high price for Mexco Energy stock?
- When did Mexco Energy stock split?
- What is MXC year-to-date return?
- What is MXC year-on-year return?
What is the price of Mexco Energy stock today?
The current price of MXC is $9.00
What is the all time high price for Mexco Energy stock?
Mexco Energy stock all-time high price is $55.87
When did Mexco Energy stock split?
MXC most recent stock split occurred on Mar 6, 2002
What is MXC year-to-date return?
Mexco Energy stock has returned -$2.28 (-20.21%) since the beginning of the year
What is MXC year-on-year return?
Over the past year, Mexco Energy stock has returned -$2.46 (-21.45%)