Regular Market:
$77.06-$1.38(-1.76%)Full Day:
$78.53$0.00(0.00%)Summary
- As of today (May 29, 2025), MLI stock price is $77.06, with a fall of -$1.38 (-1.76%) during the most recent trading session on May 28, 2025.
- Over the past year, MLI stock price has increased by +$20.38 (+35.96%).
- MLI stock price is now -20.40% below its all-time high of $96.81.
Performance
MLI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MLI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +5.8% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -3.9% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -4.6% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -2.9% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +36.0% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +475.5% | +93.4% | +101.3% | +65.8% | +110.7% |
MLI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $80.55 | -4.3% | $71.54 | +7.7% |
| 3 m | 3-month | $83.30 | -7.5% | $66.84 | +15.3% |
| 6 m | 6-month | $85.82 | -10.2% | $66.84 | +15.3% |
| 1 y | 1-year | $96.81 | -20.4% | $53.53 | +44.0% |
| 3 y | 3-year | $96.81 | -20.4% | $25.02 | +207.9% |
| 5 y | 5-year | $96.81 | -20.4% | $11.74 | +556.1% |
| alltime | all time | $96.81 | -20.4% | $0.44 | >+9999.0% |
MLI Price History
| Date | Value |
|---|---|
| 2025 | $77.06(-2.9%) |
| 2024 | $79.36(+68.3%) |
| 2023 | $47.15(+59.8%) |
| 2022 | $29.50(-0.6%) |
| 2021 | $29.68(+69.1%) |
| 2020 | $17.55(+10.6%) |
| 2019 | $15.88(+35.9%) |
| 2018 | $11.68(-34.1%) |
| 2017 | $17.71(-11.3%) |
| 2016 | $19.98(+47.5%) |
| 2015 | $13.55(-20.6%) |
| 2014 | $17.07(+8.4%) |
| 2013 | $15.75(+25.9%) |
| 2012 | $12.51(+30.2%) |
| 2011 | $9.61(+17.5%) |
| 2010 | $8.18(+31.6%) |
| 2009 | $6.21(-1.0%) |
| Date | Value |
|---|---|
| 2008 | $6.27(-13.5%) |
| 2007 | $7.25(-8.5%) |
| 2006 | $7.92(+15.6%) |
| 2005 | $6.86(-14.8%) |
| 2004 | $8.05(-6.3%) |
| 2003 | $8.59(+26.1%) |
| 2002 | $6.81(-18.0%) |
| 2001 | $8.31(+24.0%) |
| 2000 | $6.70(-26.0%) |
| 1999 | $9.06(+78.5%) |
| 1998 | $5.08(-31.1%) |
| 1997 | $7.38(+53.2%) |
| 1996 | $4.81(+31.6%) |
| 1995 | $3.66(+95.8%) |
| 1994 | $1.87(-15.8%) |
| 1993 | $2.22(+55.2%) |
| 1992 | $1.43(+169.1%) |
| 1991 | $0.53 |
FAQ
- What is the price of Mueller Industries stock today?
- What is the all time high price for Mueller Industries stock?
- When did Mueller Industries stock split?
- What is MLI year-to-date return?
- What is MLI year-on-year return?
What is the price of Mueller Industries stock today?
The current price of MLI is $77.06
What is the all time high price for Mueller Industries stock?
Mueller Industries stock all-time high price is $96.81
When did Mueller Industries stock split?
MLI most recent stock split occurred on Oct 23, 2023
What is MLI year-to-date return?
Mueller Industries stock has returned -$2.30 (-2.90%) since the beginning of the year
What is MLI year-on-year return?
Over the past year, Mueller Industries stock has returned +$20.38 (+35.96%)