MASI logo

Masimo (MASI) stock Price

Regular Market:

$155.01-$2.24(-1.42%)
May 28, 2025 | session closed

Full Day:

$155.05-$1.20(-0.77%)
550 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), MASI stock price is $155.01, with a fall of -$2.24 (-1.42%) during the most recent trading session on May 28, 2025.
  • Over the past year, MASI stock price has increased by +$28.08 (+22.12%).
  • MASI stock price is now -49.21% below its all-time high of $305.21.

Performance

MASI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MASI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-1.4%-0.6%-0.5%-0.6%-0.5%
1 m1 month-5.0%+5.9%+9.4%+3.9%-5.6%
3 m3 months-17.9%-1.1%+1.4%-4.0%-11.7%
6 m6 months-10.2%-2.4%-0.6%-6.3%-10.8%
ytdytd-6.2%+0.1%-1.1%-1.1%-4.4%
1 y1 year+22.1%+11.8%+12.9%+9.5%-7.1%
5 y5 years-35.5%+93.4%+101.3%+65.8%+27.6%

MASI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$168.62-8.1%$142.80+8.6%
3 m3-month$194.88-20.5%$133.70+15.9%
6 m6-month$194.88-20.5%$133.70+15.9%
1 y1-year$194.88-20.5%$101.61+52.5%
3 y3-year$198.00-21.7%$75.22+106.1%
5 y5-year$305.21-49.2%$75.22+106.1%
alltimeall time$305.21-49.2%$17.62+779.7%

MASI Price History

DateValue
2025
$155.01(-6.2%)
2024
$165.30(+41.0%)
2023
$117.21(-20.8%)
2022
$147.95(-49.5%)
2021
$292.78(+9.1%)
2020
$268.38(+69.8%)
2019
$158.06(+47.2%)
2018
$107.37(+26.6%)
2017
$84.80(+25.8%)
DateValue
2016
$67.40(+62.4%)
2015
$41.51(+57.6%)
2014
$26.34(-9.9%)
2013
$29.23(+39.1%)
2012
$21.01(+12.4%)
2011
$18.69(-35.7%)
2010
$29.07(-4.4%)
2009
$30.42(+2.0%)
2008
$29.83(-24.4%)
2007
$39.45

FAQ

  • What is the price of Masimo stock today?
  • What is the all time high price for Masimo stock?
  • What is MASI year-to-date return?
  • What is MASI year-on-year return?

What is the price of Masimo stock today?

The current price of MASI is $155.01

What is the all time high price for Masimo stock?

Masimo stock all-time high price is $305.21

What is MASI year-to-date return?

Masimo stock has returned -$10.29 (-6.23%) since the beginning of the year

What is MASI year-on-year return?

Over the past year, Masimo stock has returned +$28.08 (+22.12%)
On this page