Regular Market:
$18.40-$0.09(-0.49%)Full Day:
$18.40-$0.09(-0.49%)Summary
- As of today (August 31, 2025), MAC stock price is $18.40, with a fall of -$0.09 (-0.49%) during the most recent trading session on August 29, 2025.
- Over the past year, MAC stock price has increased by +$2.77 (+17.72%).
- MAC stock price is now -80.82% below its all-time high of $95.93.
Performance
MAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.6% | -1.1% | -0.2% | +0.6% |
| 1 m1 month | +7.0% | +1.4% | +1.7% | +2.0% | -1.0% |
| 3 m3 months | +13.7% | +9.3% | +11.9% | +7.9% | +1.5% |
| 6 m6 months | +2.0% | +8.5% | +13.8% | +3.9% | -1.9% |
| ytdytd | -7.6% | +9.8% | +11.1% | +7.0% | +4.0% |
| 1 y1 year | +17.7% | +15.5% | +22.5% | +10.2% | -1.9% |
| 5 y5 years | +127.4% | +84.2% | +83.5% | +59.0% | +15.7% |
MAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $18.65 | -1.3% | $15.94 | +15.4% |
| 3 m | 3-month | $18.65 | -1.3% | $15.48 | +18.9% |
| 6 m | 6-month | $18.65 | -1.3% | $12.48 | +47.4% |
| 1 y | 1-year | $22.27 | -17.4% | $12.48 | +47.4% |
| 3 y | 3-year | $22.27 | -17.4% | $7.40 | +148.7% |
| 5 y | 5-year | $25.99 | -29.2% | $6.42 | +186.6% |
| alltime | all time | $95.93 | -80.8% | $4.81 | +282.5% |
MAC Price History
| Date | Value |
|---|---|
| 2025 | $18.40(-7.6%) |
| 2024 | $19.92(+29.1%) |
| 2023 | $15.43(+37.0%) |
| 2022 | $11.26(-34.8%) |
| 2021 | $17.28(+61.9%) |
| 2020 | $10.67(-60.4%) |
| 2019 | $26.92(-37.8%) |
| 2018 | $43.28(-34.1%) |
| 2017 | $65.68(-7.3%) |
| 2016 | $70.84(-12.2%) |
| 2015 | $80.69(-3.3%) |
| 2014 | $83.41(+41.6%) |
| 2013 | $58.89(+1.0%) |
| 2012 | $58.30(+15.2%) |
| 2011 | $50.60(+6.8%) |
| 2010 | $47.37(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $35.45(+110.9%) |
| 2008 | $16.81(-74.4%) |
| 2007 | $65.79(-17.9%) |
| 2006 | $80.15(+28.9%) |
| 2005 | $62.16(+6.9%) |
| 2004 | $58.15(+41.1%) |
| 2003 | $41.20(+44.7%) |
| 2002 | $28.47(+15.6%) |
| 2001 | $24.63(+38.6%) |
| 2000 | $17.77(-7.8%) |
| 1999 | $19.27(-18.8%) |
| 1998 | $23.73(-10.1%) |
| 1997 | $26.39(+9.1%) |
| 1996 | $24.19(+30.6%) |
| 1995 | $18.52(-6.4%) |
| 1994 | $19.79 |
FAQ
- What is the price of The Macerich Company stock today?
- What is the all time high price for The Macerich Company stock?
- When did The Macerich Company stock split?
- What is MAC year-to-date return?
- What is MAC year-on-year return?
What is the price of The Macerich Company stock today?
The current price of MAC is $18.40
What is the all time high price for The Macerich Company stock?
The Macerich Company stock all-time high price is $95.93
When did The Macerich Company stock split?
MAC most recent stock split occurred on Feb 11, 2010
What is MAC year-to-date return?
The Macerich Company stock has returned -$1.52 (-7.63%) since the beginning of the year
What is MAC year-on-year return?
Over the past year, The Macerich Company stock has returned +$2.77 (+17.72%)