MAC logo

The Macerich Company (MAC) stock Price

Regular Market:

$16.69+$0.11(+0.66%)
August 8, 2025 | session closed

Full Day:

$16.69+$0.24(+1.46%)
August 8, 2025 | after-hours session closed

Summary

  • As of today (August 10, 2025), MAC stock price is $16.69, with a rise of +$0.11 (+0.66%) during the most recent trading session on August 8, 2025.
  • Over the past year, MAC stock price has increased by +$1.74 (+11.64%).
  • MAC stock price is now -82.60% below its all-time high of $95.93.

Performance

MAC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MAC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.7%+0.8%+1.0%+0.5%-0.8%
1 m1 month+3.1%+2.6%+5.0%-0.1%-0.4%
3 m3 months+10.8%+12.8%+19.6%+6.8%-0.3%
6 m6 months-19.9%+6.0%+9.9%-0.3%-1.7%
ytdytd-16.2%+8.6%+11.1%+3.8%+1.4%
1 y1 year+11.6%+20.1%+28.8%+12.0%-0.8%
5 y5 years+112.6%+90.7%+94.8%+61.0%+13.0%

MAC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$17.92-6.9%$15.89+5.0%
3 m3-month$17.92-6.9%$14.82+12.6%
6 m6-month$20.99-20.5%$12.48+33.7%
1 y1-year$22.27-25.1%$12.48+33.7%
3 y3-year$22.27-25.1%$7.40+125.5%
5 y5-year$25.99-35.8%$6.42+160.0%
alltimeall time$95.93-82.6%$4.81+247.0%

MAC Price History

DateValue
2025
$16.69(-16.2%)
2024
$19.92(+29.1%)
2023
$15.43(+37.0%)
2022
$11.26(-34.8%)
2021
$17.28(+61.9%)
2020
$10.67(-60.4%)
2019
$26.92(-37.8%)
2018
$43.28(-34.1%)
2017
$65.68(-7.3%)
2016
$70.84(-12.2%)
2015
$80.69(-3.3%)
2014
$83.41(+41.6%)
2013
$58.89(+1.0%)
2012
$58.30(+15.2%)
2011
$50.60(+6.8%)
2010
$47.37(+33.6%)
DateValue
2009
$35.45(+110.9%)
2008
$16.81(-74.4%)
2007
$65.79(-17.9%)
2006
$80.15(+28.9%)
2005
$62.16(+6.9%)
2004
$58.15(+41.1%)
2003
$41.20(+44.7%)
2002
$28.47(+15.6%)
2001
$24.63(+38.6%)
2000
$17.77(-7.8%)
1999
$19.27(-18.8%)
1998
$23.73(-10.1%)
1997
$26.39(+9.1%)
1996
$24.19(+30.6%)
1995
$18.52(-6.4%)
1994
$19.79

FAQ

  • What is the price of The Macerich Company stock today?
  • What is the all time high price for The Macerich Company stock?
  • When did The Macerich Company stock split?
  • What is MAC year-to-date return?
  • What is MAC year-on-year return?

What is the price of The Macerich Company stock today?

The current price of MAC is $16.69

What is the all time high price for The Macerich Company stock?

The Macerich Company stock all-time high price is $95.93

When did The Macerich Company stock split?

MAC most recent stock split occurred on Feb 11, 2010

What is MAC year-to-date return?

The Macerich Company stock has returned -$3.23 (-16.21%) since the beginning of the year

What is MAC year-on-year return?

Over the past year, The Macerich Company stock has returned +$1.74 (+11.64%)
On this page