Regular Market:
$18.67+$0.13(+0.70%)Full Day:
$18.50-$0.03(-0.16%)Summary
- As of today, MAC stock price is $18.67, with a rise of +$0.13 (+0.70%) during the most recent trading session on December 12, 2025.
- Over the past year, MAC stock price has dropped by -$2.33 (-11.10%).
- MAC stock price is now -80.54% below its all-time high of $95.93.
Performance
MAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | +0.7% | -1.1% | -1.7% | -0.5% | -0.1% |
| 1M1 Month | +6.4% | -0.3% | -0.9% | +0.4% | -1.5% |
| 3M3 Months | +2.9% | +3.7% | +4.8% | +5.7% | -3.8% |
| 6M6 Months | +16.5% | +12.9% | +18.0% | +12.8% | -3.5% |
| YTDYTD | -6.3% | +16.1% | +20.1% | +13.9% | +0.2% |
| 1Y1 Year | -11.1% | +12.8% | +16.5% | +10.3% | -5.3% |
| 5Y5 Years | +60.5% | +86.4% | +87.4% | +61.3% | +12.3% |
MAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $18.86 | -1.0% | $16.03 | +16.5% |
| 3M | 3-Month | $18.86 | -1.0% | $16.03 | +16.5% |
| 6M | 6-Month | $18.94 | -1.4% | $15.48 | +20.6% |
| 1Y | 1-Year | $21.80 | -14.4% | $12.48 | +49.6% |
| 3Y | 3-Year | $22.27 | -16.2% | $8.77 | +112.9% |
| 5Y | 5-Year | $25.99 | -28.2% | $7.40 | +152.3% |
| All-Time | All-Time | $95.93 | -80.5% | $4.81 | +288.1% |
MAC Price History
| Date | Value |
|---|---|
| 2025 | $18.67(-6.3%) |
| 2024 | $19.92(+29.1%) |
| 2023 | $15.43(+37.0%) |
| 2022 | $11.26(-34.8%) |
| 2021 | $17.28(+61.9%) |
| 2020 | $10.67(-60.4%) |
| 2019 | $26.92(-37.8%) |
| 2018 | $43.28(-34.1%) |
| 2017 | $65.68(-7.3%) |
| 2016 | $70.84(-12.2%) |
| 2015 | $80.69(-3.3%) |
| 2014 | $83.41(+41.6%) |
| 2013 | $58.89(+1.0%) |
| 2012 | $58.30(+15.2%) |
| 2011 | $50.60(+6.8%) |
| 2010 | $47.37(+33.6%) |
| Date | Value |
|---|---|
| 2009 | $35.45(+110.9%) |
| 2008 | $16.81(-74.4%) |
| 2007 | $65.79(-17.9%) |
| 2006 | $80.15(+28.9%) |
| 2005 | $62.16(+6.9%) |
| 2004 | $58.15(+41.1%) |
| 2003 | $41.20(+44.7%) |
| 2002 | $28.47(+15.6%) |
| 2001 | $24.63(+38.6%) |
| 2000 | $17.77(-7.8%) |
| 1999 | $19.27(-18.8%) |
| 1998 | $23.73(-10.1%) |
| 1997 | $26.39(+9.1%) |
| 1996 | $24.19(+30.6%) |
| 1995 | $18.52(-6.4%) |
| 1994 | $19.79 |
FAQ
- What is the price of The Macerich Company stock today?
- What is the all-time high price for The Macerich Company stock?
- When did The Macerich Company stock split?
- What is MAC year-to-date return?
- What is MAC year-on-year return?
What is the price of The Macerich Company stock today?
The current price of MAC is $18.67
What is the all-time high price for The Macerich Company stock?
The Macerich Company stock all-time high price is $95.93
When did The Macerich Company stock split?
MAC most recent stock split occurred on Feb 11, 2010
What is MAC year-to-date return?
The Macerich Company stock has returned -$1.25 (-6.28%) since the beginning of the year
What is MAC year-on-year return?
Over the past year, The Macerich Company stock has returned -$2.33 (-11.10%)