What is the current MACD signal of KR?

As of today, KR MACD signal is $1.62

What is the current MACD histogram of KR?

As of today, KR MACD histogram is $0.19

The Kroger Co. (KR) Stock MACD History & Chart Since 1972

MACD

$1.81$0.03+1.76%

October 30, 2026

Summary

Current Value: As of today, KR MACD is $1.81, up +1.76% on October 30, 2026
1-Month High: KR MACD is currently -4.24% below its 1-month high of $1.89 set on October 26, 2026
1-Year High: KR MACD is currently -17.84% below its 1-year high of $2.20 set on March 16, 2026
1-Month Low: KR MACD is +1011.62% above its 1-month low of $0.16 reached on October 6, 2026
1-Year Low: KR MACD is +175.33% above its 1-year low of -$2.40 reached on July 1, 2026

MACD Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	$1.81	+1.8%	+402.5%	+430.8%	+363.4%	+1229.0%	+857.0%	+608.8%
MACD Signal	Oct 30, 26	$1.62	+3.0%	+290.8%	+297.4%	+307.6%	+1513.5%	+519.0%	+393.4%
MACD Histogram	Oct 30, 26	$0.19	-7.8%	+445.6%	-31.1%	+101.2%	+172.4%	+27.8%	-4.0%
Price	Oct 30, 26	$66.76	+1.3%	+13.9%	+15.4%	+6.8%	+2.0%	+48.5%	+66.8%
14-Day RSI	Oct 30, 26	64.07	+3.7%	+31.0%	+38.0%	+47.7%	+61.5%	+21.7%	+30.8%
ATR	Oct 30, 26	$1.73	+1.6%	+8.4%	-6.6%	+55.4%	+21.4%	+118.3%	+100.1%
Beta	Oct 30, 26	-0.71	0.0%	-18.3%	-2.9%	-184.0%	-343.8%	-517.6%	-100.0%
10-Day Volatility	Oct 30, 26	35.61%	-0.4%	+22.1%	+12.1%	+89.6%	+55.2%	+105.2%	+105.7%
50-Day SMA	Oct 30, 26	$60.64	+0.3%	+4.4%	+0.2%	-6.4%	-10.1%	+34.0%	+45.0%
20-Day SMA	Oct 30, 26	$63.37	+0.6%	+7.2%	+8.5%	+0.8%	-6.3%	+43.1%	+60.2%
50-Day EMA	Oct 30, 26	$61.68	+0.3%	+4.7%	+2.1%	-4.4%	-9.1%	+36.4%	+51.8%
20-Day EMA	Oct 30, 26	$63.90	+0.5%	+8.2%	+9.3%	+1.1%	-5.3%	+43.6%	+60.2%

MACD Highs

KR MACD Highs Comparison
Period	High	Date	Current
1M	$1.89	Oct 26, 26	-4.2%
3M	$1.89	Oct 26, 26	-4.2%
6M	$1.89	Oct 26, 26	-4.2%
1Y	$2.20	Mar 16, 26	-17.8%
3Y	$2.55	Mar 20, 24	-29.0%
5Y	$2.99	Mar 11, 22	-39.6%
All	$2.99	Mar 11, 22	-39.6%

MACD Lows

KR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.16	Oct 6, 26	+1011.6%
3M	-$0.75	Aug 12, 26	+340.0%
6M	-$2.40	Jul 1, 26	+175.3%
1Y	-$2.40	Jul 1, 26	+175.3%
3Y	-$2.40	Jul 1, 26	+175.3%
5Y	-$2.40	Jul 1, 26	+175.3%
All	-$2.40	Jul 1, 26	+175.3%

MACD History

Date	Value	Change
Oct 30, 2026	$1.81	+363.5%
Dec 31, 2025	-$0.69	-202.8%
Dec 31, 2024	$0.67	+129.1%
Dec 31, 2023	$0.29	+150.0%
Dec 31, 2022	-$0.58	-210.0%
Dec 31, 2021	$0.53	+441.0%
Dec 31, 2020	-$0.16	-127.2%
Dec 31, 2019	$0.57	+192.7%
Dec 31, 2018	-$0.62	-158.2%
Dec 31, 2017	$1.06	+132.0%
Dec 31, 2016	$0.46	-52.8%
Dec 31, 2015	$0.97	+24.8%
Dec 31, 2014	$0.78	+406.9%
Dec 31, 2013	-$0.25	-436.4%
Dec 31, 2012	$0.08	-58.8%
Dec 31, 2011	$0.18	+5,976.7%
Dec 31, 2010	$0.00	+101.3%
Dec 31, 2009	-$0.24	-76.8%
Dec 31, 2008	-$0.13	+10.8%
Dec 31, 2007	-$0.15	-285.6%
Dec 31, 2006	$0.08	+188.3%
Dec 31, 2005	-$0.09	-165.4%
Dec 31, 2004	$0.14	+203.0%
Dec 31, 2003	$0.05	+21.8%
Dec 31, 2002	$0.04	+107.8%
Dec 31, 2001	-$0.48	-291.8%
Dec 31, 2000	$0.25	+241.7%
Dec 31, 1999	-$0.18	-153.8%

Date	Value	Change
Dec 31, 1998	$0.33	+885.1%
Dec 31, 1997	$0.03	+7.0%
Dec 31, 1996	$0.03	-71.3%
Dec 31, 1995	$0.11	+1,810.9%
Dec 31, 1994	-$0.01	-118.7%
Dec 31, 1993	$0.03	+104.2%
Dec 31, 1992	$0.02	-66.9%
Dec 31, 1991	$0.05	+31.6%
Dec 31, 1990	$0.04	+327.1%
Dec 31, 1989	-$0.02	+95.5%
Dec 31, 1988	-$0.38	-963.7%
Dec 31, 1987	-$0.04	+38.7%
Dec 31, 1986	-$0.06	-337.4%
Dec 31, 1985	$0.02	+2.9%
Dec 31, 1984	$0.02	+146.4%
Dec 31, 1983	$0.01	+178.2%
Dec 31, 1982	-$0.01	-137.7%
Dec 31, 1981	$0.03	+327.3%
Dec 31, 1980	$0.01	+254.0%
Dec 31, 1979	-$0.01	-327.3%
Dec 31, 1978	$0.00	-84.2%
Dec 31, 1977	$0.01	+1,637.5%
Dec 31, 1976	$0.00	-69.2%
Dec 31, 1975	$0.00	+127.7%
Dec 31, 1974	-$0.01	-4,600.0%
Dec 31, 1973	-$0.00	+96.3%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of KR?: As of today, KR MACD is $1.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.62$0.05+3.00%

October 30, 2026

Summary

Current Value: As of today, KR MACD signal is $1.62, up +3.00% on October 30, 2026
1-Month High: KR MACD signal is currently at its 1-month high
1-Year High: KR MACD signal is currently -16.06% below its 1-year high of $1.93 set on March 19, 2026
1-Month Low: KR MACD signal is +467.19% above its 1-month low of $0.29 reached on October 7, 2026
1-Year Low: KR MACD signal is +178.01% above its 1-year low of -$2.08 reached on July 2, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	$1.62	+3.0%	+290.8%	+297.4%	+307.6%	+1513.5%	+519.0%	+393.4%
MACD	Oct 30, 26	$1.81	+1.8%	+402.5%	+430.8%	+363.4%	+1229.0%	+857.0%	+608.8%
MACD Histogram	Oct 30, 26	$0.19	-7.8%	+445.6%	-31.1%	+101.2%	+172.4%	+27.8%	-4.0%
Price	Oct 30, 26	$66.76	+1.3%	+13.9%	+15.4%	+6.8%	+2.0%	+48.5%	+66.8%
14-Day RSI	Oct 30, 26	64.07	+3.7%	+31.0%	+38.0%	+47.7%	+61.5%	+21.7%	+30.8%
ATR	Oct 30, 26	$1.73	+1.6%	+8.4%	-6.6%	+55.4%	+21.4%	+118.3%	+100.1%
Beta	Oct 30, 26	-0.71	0.0%	-18.3%	-2.9%	-184.0%	-343.8%	-517.6%	-100.0%
10-Day Volatility	Oct 30, 26	35.61%	-0.4%	+22.1%	+12.1%	+89.6%	+55.2%	+105.2%	+105.7%
50-Day SMA	Oct 30, 26	$60.64	+0.3%	+4.4%	+0.2%	-6.4%	-10.1%	+34.0%	+45.0%
20-Day SMA	Oct 30, 26	$63.37	+0.6%	+7.2%	+8.5%	+0.8%	-6.3%	+43.1%	+60.2%
50-Day EMA	Oct 30, 26	$61.68	+0.3%	+4.7%	+2.1%	-4.4%	-9.1%	+36.4%	+51.8%
20-Day EMA	Oct 30, 26	$63.90	+0.5%	+8.2%	+9.3%	+1.1%	-5.3%	+43.6%	+60.2%

MACD Signal Highs

KR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.62	Oct 30, 26	at high
3M	$1.62	Oct 30, 26	at high
6M	$1.62	Oct 30, 26	at high
1Y	$1.93	Mar 19, 26	-16.1%
3Y	$2.33	Mar 25, 24	-30.5%
5Y	$2.54	Mar 18, 22	-36.1%
All	$2.54	Mar 18, 22	-36.1%

MACD Signal Lows

KR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.29	Oct 7, 26	+467.2%
3M	-$0.82	Jul 30, 26	+297.4%
6M	-$2.08	Jul 2, 26	+178.0%
1Y	-$2.08	Jul 2, 26	+178.0%
3Y	-$2.08	Jul 2, 26	+178.0%
5Y	-$2.08	Jul 2, 26	+178.0%
All	-$2.08	Jul 2, 26	+178.0%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$1.62	+307.6%
Dec 31, 2025	-$0.78	-200.3%
Dec 31, 2024	$0.78	+278.6%
Dec 31, 2023	$0.21	+137.9%
Dec 31, 2022	-$0.54	-190.7%
Dec 31, 2021	$0.60	+313.9%
Dec 31, 2020	-$0.28	-148.2%
Dec 31, 2019	$0.58	+220.3%
Dec 31, 2018	-$0.48	-142.3%
Dec 31, 2017	$1.14	+87.0%
Dec 31, 2016	$0.61	-42.0%
Dec 31, 2015	$1.05	+35.8%
Dec 31, 2014	$0.78	+408.0%
Dec 31, 2013	-$0.25	-266.9%
Dec 31, 2012	$0.15	-12.5%
Dec 31, 2011	$0.17	+377.3%
Dec 31, 2010	-$0.06	+77.9%
Dec 31, 2009	-$0.28	-81.4%
Dec 31, 2008	-$0.16	+14.4%
Dec 31, 2007	-$0.18	-238.1%
Dec 31, 2006	$0.13	+263.8%
Dec 31, 2005	-$0.08	-156.8%
Dec 31, 2004	$0.14	+1,168.2%
Dec 31, 2003	-$0.01	-145.7%
Dec 31, 2002	$0.03	+105.5%
Dec 31, 2001	-$0.52	-325.9%
Dec 31, 2000	$0.23	+154.6%
Dec 31, 1999	-$0.42	-310.1%

Date	Value	Change
Dec 31, 1998	$0.20	+3,644.4%
Dec 31, 1997	$0.01	+142.5%
Dec 31, 1996	-$0.01	-111.4%
Dec 31, 1995	$0.11	+623.6%
Dec 31, 1994	-$0.02	-153.3%
Dec 31, 1993	$0.04	+51.9%
Dec 31, 1992	$0.03	-37.5%
Dec 31, 1991	$0.04	+15.4%
Dec 31, 1990	$0.04	+263.5%
Dec 31, 1989	-$0.02	+95.4%
Dec 31, 1988	-$0.48	-917.1%
Dec 31, 1987	-$0.05	+17.0%
Dec 31, 1986	-$0.06	-262.0%
Dec 31, 1985	$0.04	+199.2%
Dec 31, 1984	$0.01	+222.9%
Dec 31, 1983	-$0.01	+73.0%
Dec 31, 1982	-$0.04	-190.8%
Dec 31, 1981	$0.04	+1,448.3%
Dec 31, 1980	-$0.00	+67.4%
Dec 31, 1979	-$0.01	-293.5%
Dec 31, 1978	$0.00	-64.1%
Dec 31, 1977	$0.01	+276.5%
Dec 31, 1976	$0.00	+3,500.0%
Dec 31, 1975	-$0.00	+99.2%
Dec 31, 1974	-$0.01	-179.1%
Dec 31, 1973	-$0.00	-530.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of KR?: As of today, KR MACD signal is $1.62

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.02-7.82%

October 30, 2026

Summary

Current Value: As of today, KR MACD histogram is $0.19, down -7.82% on October 30, 2026
1-Month High: KR MACD histogram is currently -66.52% below its 1-month high of $0.56 set on October 23, 2026
1-Year High: KR MACD histogram is currently -75.70% below its 1-year high of $0.78 set on February 9, 2026
1-Month Low: KR MACD histogram is +223.33% above its 1-month low of -$0.15 reached on October 6, 2026
1-Year Low: KR MACD histogram is +123.03% above its 1-year low of -$0.82 reached on April 15, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.19	-7.8%	+445.6%	-31.1%	+101.2%	+172.4%	+27.8%	-4.0%
MACD	Oct 30, 26	$1.81	+1.8%	+402.5%	+430.8%	+363.4%	+1229.0%	+857.0%	+608.8%
MACD Signal	Oct 30, 26	$1.62	+3.0%	+290.8%	+297.4%	+307.6%	+1513.5%	+519.0%	+393.4%
Price	Oct 30, 26	$66.76	+1.3%	+13.9%	+15.4%	+6.8%	+2.0%	+48.5%	+66.8%
14-Day RSI	Oct 30, 26	64.07	+3.7%	+31.0%	+38.0%	+47.7%	+61.5%	+21.7%	+30.8%
ATR	Oct 30, 26	$1.73	+1.6%	+8.4%	-6.6%	+55.4%	+21.4%	+118.3%	+100.1%
Beta	Oct 30, 26	-0.71	0.0%	-18.3%	-2.9%	-184.0%	-343.8%	-517.6%	-100.0%
10-Day Volatility	Oct 30, 26	35.61%	-0.4%	+22.1%	+12.1%	+89.6%	+55.2%	+105.2%	+105.7%
50-Day SMA	Oct 30, 26	$60.64	+0.3%	+4.4%	+0.2%	-6.4%	-10.1%	+34.0%	+45.0%
20-Day SMA	Oct 30, 26	$63.37	+0.6%	+7.2%	+8.5%	+0.8%	-6.3%	+43.1%	+60.2%
50-Day EMA	Oct 30, 26	$61.68	+0.3%	+4.7%	+2.1%	-4.4%	-9.1%	+36.4%	+51.8%
20-Day EMA	Oct 30, 26	$63.90	+0.5%	+8.2%	+9.3%	+1.1%	-5.3%	+43.6%	+60.2%

MACD Histogram Highs

KR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.56	Oct 23, 26	-66.5%
3M	$0.56	Oct 23, 26	-66.5%
6M	$0.56	Oct 23, 26	-66.5%
1Y	$0.78	Feb 9, 26	-75.7%
3Y	$0.98	Jun 24, 25	-80.8%
5Y	$1.48	Mar 7, 22	-87.2%
All	$1.48	Mar 7, 22	-87.2%

MACD Histogram Lows

KR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Oct 6, 26	+223.3%
3M	-$0.15	Oct 6, 26	+223.3%
6M	-$0.64	Jun 23, 26	+129.6%
1Y	-$0.82	Apr 15, 26	+123.0%
3Y	-$0.82	Apr 15, 26	+123.0%
5Y	-$0.82	Apr 15, 26	+123.0%
All	-$0.92	Jun 20, 17	+120.5%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.19	+101.2%
Dec 31, 2025	$0.09	+185.1%
Dec 31, 2024	-$0.11	-228.1%
Dec 31, 2023	$0.09	+309.8%
Dec 31, 2022	-$0.04	+39.5%
Dec 31, 2021	-$0.07	-154.6%
Dec 31, 2020	$0.12	+1,435.5%
Dec 31, 2019	-$0.01	+93.0%
Dec 31, 2018	-$0.13	-61.2%
Dec 31, 2017	-$0.08	+46.2%
Dec 31, 2016	-$0.15	-80.4%
Dec 31, 2015	-$0.09	>-9,900.0%
Dec 31, 2014	-$0.00	+62.5%
Dec 31, 2013	-$0.00	+98.9%
Dec 31, 2012	-$0.08	-873.5%
Dec 31, 2011	$0.01	-85.0%
Dec 31, 2010	$0.07	+46.8%
Dec 31, 2009	$0.04	+110.4%
Dec 31, 2008	$0.02	-31.7%
Dec 31, 2007	$0.03	+161.6%
Dec 31, 2006	-$0.05	-332.8%
Dec 31, 2005	-$0.01	-1,557.1%
Dec 31, 2004	-$0.00	-101.2%
Dec 31, 2003	$0.06	+553.8%
Dec 31, 2002	$0.01	-77.3%
Dec 31, 2001	$0.04	+97.5%
Dec 31, 2000	$0.02	-91.8%
Dec 31, 1999	$0.25	+91.6%

Date	Value	Change
Dec 31, 1998	$0.13	+356.7%
Dec 31, 1997	$0.03	-36.1%
Dec 31, 1996	$0.04	+3,040.0%
Dec 31, 1995	-$0.00	-110.1%
Dec 31, 1994	$0.01	+369.1%
Dec 31, 1993	-$0.01	+41.5%
Dec 31, 1992	-$0.01	-205.6%
Dec 31, 1991	$0.01	+287.0%
Dec 31, 1990	$0.00	-55.8%
Dec 31, 1989	$0.01	-94.9%
Dec 31, 1988	$0.10	+774.4%
Dec 31, 1987	$0.01	+1,075.0%
Dec 31, 1986	-$0.00	+88.8%
Dec 31, 1985	-$0.01	-188.4%
Dec 31, 1984	$0.01	-37.3%
Dec 31, 1983	$0.02	-16.5%
Dec 31, 1982	$0.02	+472.6%
Dec 31, 1981	-$0.01	-158.5%
Dec 31, 1980	$0.01	+171.8%
Dec 31, 1979	$0.00	+262.5%
Dec 31, 1978	-$0.00	-318.2%
Dec 31, 1977	$0.00	+142.3%
Dec 31, 1976	-$0.00	-196.3%
Dec 31, 1975	$0.00	+3.8%
Dec 31, 1974	$0.00	-36.6%
Dec 31, 1973	$0.00	+164.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of KR?: As of today, KR MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr