What is the current MACD signal of KR?

As of today, KR MACD signal is $0.33

What is the current MACD histogram of KR?

As of today, KR MACD histogram is $0.15

The Kroger Co. (KR) Stock MACD History & Chart Since 1972

MACD

$0.49$0.15+44.30%

October 9, 2026

Summary

Current Value: As of today, KR MACD is $0.49, up +44.30% on October 9, 2026
1-Month High: KR MACD is currently -37.63% below its 1-month high of $0.78 set on September 17, 2026
1-Year High: KR MACD is currently -77.85% below its 1-year high of $2.20 set on March 16, 2026
1-Month Low: KR MACD is +615.43% above its 1-month low of -$0.01 reached on September 11, 2026
1-Year Low: KR MACD is +120.31% above its 1-year low of -$2.40 reached on July 1, 2026

MACD Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	$0.49	+44.3%	+5704.6%	+142.2%	+171.0%	+317.3%	+188.6%	+153.2%
MACD Signal	Oct 9, 26	$0.33	+12.9%	+870.5%	+119.6%	+142.9%	+157.6%	+159.1%	+134.8%
MACD Histogram	Oct 9, 26	$0.15	+266.5%	+341.5%	-72.3%	+63.3%	-56.9%	+914.6%	+250.6%
Price	Oct 9, 26	$61.64	+0.4%	+5.4%	+1.8%	-1.3%	-9.1%	+39.3%	+54.8%
14-Day RSI	Oct 9, 26	60.49	+1.3%	+11.1%	+4.1%	+39.4%	+45.8%	+40.3%	+51.0%
ATR	Oct 9, 26	$1.51	-3.2%	-1.4%	-15.2%	+35.5%	+4.0%	+62.2%	+56.9%
Beta	Oct 9, 26	-0.61	-1.7%	0.0%	+10.3%	-144.0%	-258.8%	-317.9%	-3150.0%
10-Day Volatility	Oct 9, 26	31.35%	-0.8%	+40.8%	+15.7%	+66.9%	+19.6%	+30.4%	+26.0%
50-Day SMA	Oct 9, 26	$58.33	+0.1%	+1.0%	-7.3%	-9.9%	-14.9%	+26.0%	+36.3%
20-Day SMA	Oct 9, 26	$59.79	+0.3%	+4.0%	+0.9%	-4.9%	-9.9%	+32.8%	+48.9%
50-Day EMA	Oct 9, 26	$59.12	+0.2%	+1.3%	-4.9%	-8.4%	-12.9%	+29.1%	+42.9%
20-Day EMA	Oct 9, 26	$59.47	+0.4%	+3.2%	-0.1%	-5.9%	-11.1%	+32.5%	+46.6%

MACD Highs

KR MACD Highs Comparison
Period	High	Date	Current
1M	$0.78	Sep 17, 26	-37.6%
3M	$0.78	Sep 17, 26	-37.6%
6M	$0.78	Sep 17, 26	-37.6%
1Y	$2.20	Mar 16, 26	-77.8%
3Y	$2.55	Mar 20, 24	-80.9%
5Y	$2.99	Mar 11, 22	-83.7%
All	$2.99	Mar 11, 22	-83.7%

MACD Lows

KR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.01	Sep 11, 26	+615.4%
3M	-$1.16	Jul 10, 26	+134.5%
6M	-$2.40	Jul 1, 26	+120.3%
1Y	-$2.40	Jul 1, 26	+120.3%
3Y	-$2.40	Jul 1, 26	+120.3%
5Y	-$2.40	Jul 1, 26	+120.3%
All	-$2.40	Jul 1, 26	+120.3%

MACD History

Date	Value	Change
Oct 12, 2026	$0.49	+171.0%
Dec 31, 2025	-$0.69	-202.8%
Dec 31, 2024	$0.67	+129.1%
Dec 31, 2023	$0.29	+150.0%
Dec 31, 2022	-$0.58	-210.0%
Dec 31, 2021	$0.53	+441.0%
Dec 31, 2020	-$0.16	-127.2%
Dec 31, 2019	$0.57	+192.7%
Dec 31, 2018	-$0.62	-158.2%
Dec 31, 2017	$1.06	+132.0%
Dec 31, 2016	$0.46	-52.8%
Dec 31, 2015	$0.97	+24.8%
Dec 31, 2014	$0.78	+406.9%
Dec 31, 2013	-$0.25	-436.4%
Dec 31, 2012	$0.08	-58.8%
Dec 31, 2011	$0.18	+5,976.7%
Dec 31, 2010	$0.00	+101.3%
Dec 31, 2009	-$0.24	-76.8%
Dec 31, 2008	-$0.13	+10.8%
Dec 31, 2007	-$0.15	-285.6%
Dec 31, 2006	$0.08	+188.3%
Dec 31, 2005	-$0.09	-165.4%
Dec 31, 2004	$0.14	+203.0%
Dec 31, 2003	$0.05	+21.8%
Dec 31, 2002	$0.04	+107.8%
Dec 31, 2001	-$0.48	-291.8%
Dec 31, 2000	$0.25	+241.7%
Dec 31, 1999	-$0.18	-153.8%

Date	Value	Change
Dec 31, 1998	$0.33	+885.1%
Dec 31, 1997	$0.03	+7.0%
Dec 31, 1996	$0.03	-71.3%
Dec 31, 1995	$0.11	+1,810.9%
Dec 31, 1994	-$0.01	-118.7%
Dec 31, 1993	$0.03	+104.2%
Dec 31, 1992	$0.02	-66.9%
Dec 31, 1991	$0.05	+31.6%
Dec 31, 1990	$0.04	+327.1%
Dec 31, 1989	-$0.02	+95.5%
Dec 31, 1988	-$0.38	-963.7%
Dec 31, 1987	-$0.04	+38.7%
Dec 31, 1986	-$0.06	-337.4%
Dec 31, 1985	$0.02	+2.9%
Dec 31, 1984	$0.02	+146.4%
Dec 31, 1983	$0.01	+178.2%
Dec 31, 1982	-$0.01	-137.7%
Dec 31, 1981	$0.03	+327.3%
Dec 31, 1980	$0.01	+254.0%
Dec 31, 1979	-$0.01	-327.3%
Dec 31, 1978	$0.00	-84.2%
Dec 31, 1977	$0.01	+1,637.5%
Dec 31, 1976	$0.00	-69.2%
Dec 31, 1975	$0.00	+127.7%
Dec 31, 1974	-$0.01	-4,600.0%
Dec 31, 1973	-$0.00	+96.3%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of KR?: As of today, KR MACD is $0.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.33$0.04+12.93%

October 9, 2026

Summary

Current Value: As of today, KR MACD signal is $0.33, up +12.93% on October 9, 2026
1-Month High: KR MACD signal is currently -35.03% below its 1-month high of $0.51 set on September 22, 2026
1-Year High: KR MACD signal is currently -82.67% below its 1-year high of $1.93 set on March 19, 2026
1-Month Low: KR MACD signal is +741.84% above its 1-month low of -$0.04 reached on September 11, 2026
1-Year Low: KR MACD signal is +116.10% above its 1-year low of -$2.08 reached on July 2, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	$0.33	+12.9%	+870.5%	+119.6%	+142.9%	+157.6%	+159.1%	+134.8%
MACD	Oct 9, 26	$0.49	+44.3%	+5704.6%	+142.2%	+171.0%	+317.3%	+188.6%	+153.2%
MACD Histogram	Oct 9, 26	$0.15	+266.5%	+341.5%	-72.3%	+63.3%	-56.9%	+914.6%	+250.6%
Price	Oct 9, 26	$61.64	+0.4%	+5.4%	+1.8%	-1.3%	-9.1%	+39.3%	+54.8%
14-Day RSI	Oct 9, 26	60.49	+1.3%	+11.1%	+4.1%	+39.4%	+45.8%	+40.3%	+51.0%
ATR	Oct 9, 26	$1.51	-3.2%	-1.4%	-15.2%	+35.5%	+4.0%	+62.2%	+56.9%
Beta	Oct 9, 26	-0.61	-1.7%	0.0%	+10.3%	-144.0%	-258.8%	-317.9%	-3150.0%
10-Day Volatility	Oct 9, 26	31.35%	-0.8%	+40.8%	+15.7%	+66.9%	+19.6%	+30.4%	+26.0%
50-Day SMA	Oct 9, 26	$58.33	+0.1%	+1.0%	-7.3%	-9.9%	-14.9%	+26.0%	+36.3%
20-Day SMA	Oct 9, 26	$59.79	+0.3%	+4.0%	+0.9%	-4.9%	-9.9%	+32.8%	+48.9%
50-Day EMA	Oct 9, 26	$59.12	+0.2%	+1.3%	-4.9%	-8.4%	-12.9%	+29.1%	+42.9%
20-Day EMA	Oct 9, 26	$59.47	+0.4%	+3.2%	-0.1%	-5.9%	-11.1%	+32.5%	+46.6%

MACD Signal Highs

KR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.51	Sep 22, 26	-35.0%
3M	$0.51	Sep 22, 26	-35.0%
6M	$0.59	Apr 10, 26	-55.3%
1Y	$1.93	Mar 19, 26	-82.7%
3Y	$2.33	Mar 25, 24	-85.7%
5Y	$2.54	Mar 18, 22	-86.8%
All	$2.54	Mar 18, 22	-86.8%

MACD Signal Lows

KR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Sep 11, 26	+741.8%
3M	-$1.71	Jul 10, 26	+118.1%
6M	-$2.08	Jul 2, 26	+116.1%
1Y	-$2.08	Jul 2, 26	+116.1%
3Y	-$2.08	Jul 2, 26	+116.1%
5Y	-$2.08	Jul 2, 26	+116.1%
All	-$2.08	Jul 2, 26	+116.1%

MACD Signal History

Date	Value	Change
Oct 12, 2026	$0.33	+142.9%
Dec 31, 2025	-$0.78	-200.3%
Dec 31, 2024	$0.78	+278.6%
Dec 31, 2023	$0.21	+137.9%
Dec 31, 2022	-$0.54	-190.7%
Dec 31, 2021	$0.60	+313.9%
Dec 31, 2020	-$0.28	-148.2%
Dec 31, 2019	$0.58	+220.3%
Dec 31, 2018	-$0.48	-142.3%
Dec 31, 2017	$1.14	+87.0%
Dec 31, 2016	$0.61	-42.0%
Dec 31, 2015	$1.05	+35.8%
Dec 31, 2014	$0.78	+408.0%
Dec 31, 2013	-$0.25	-266.9%
Dec 31, 2012	$0.15	-12.5%
Dec 31, 2011	$0.17	+377.3%
Dec 31, 2010	-$0.06	+77.9%
Dec 31, 2009	-$0.28	-81.4%
Dec 31, 2008	-$0.16	+14.4%
Dec 31, 2007	-$0.18	-238.1%
Dec 31, 2006	$0.13	+263.8%
Dec 31, 2005	-$0.08	-156.8%
Dec 31, 2004	$0.14	+1,168.2%
Dec 31, 2003	-$0.01	-145.7%
Dec 31, 2002	$0.03	+105.5%
Dec 31, 2001	-$0.52	-325.9%
Dec 31, 2000	$0.23	+154.6%
Dec 31, 1999	-$0.42	-310.1%

Date	Value	Change
Dec 31, 1998	$0.20	+3,644.4%
Dec 31, 1997	$0.01	+142.5%
Dec 31, 1996	-$0.01	-111.4%
Dec 31, 1995	$0.11	+623.6%
Dec 31, 1994	-$0.02	-153.3%
Dec 31, 1993	$0.04	+51.9%
Dec 31, 1992	$0.03	-37.5%
Dec 31, 1991	$0.04	+15.4%
Dec 31, 1990	$0.04	+263.5%
Dec 31, 1989	-$0.02	+95.4%
Dec 31, 1988	-$0.48	-917.1%
Dec 31, 1987	-$0.05	+17.0%
Dec 31, 1986	-$0.06	-262.0%
Dec 31, 1985	$0.04	+199.2%
Dec 31, 1984	$0.01	+222.9%
Dec 31, 1983	-$0.01	+73.0%
Dec 31, 1982	-$0.04	-190.8%
Dec 31, 1981	$0.04	+1,448.3%
Dec 31, 1980	-$0.00	+67.4%
Dec 31, 1979	-$0.01	-293.5%
Dec 31, 1978	$0.00	-64.1%
Dec 31, 1977	$0.01	+276.5%
Dec 31, 1976	$0.00	+3,500.0%
Dec 31, 1975	-$0.00	+99.2%
Dec 31, 1974	-$0.01	-179.1%
Dec 31, 1973	-$0.00	-530.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of KR?: As of today, KR MACD signal is $0.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.11+266.51%

October 9, 2026

Summary

Current Value: As of today, KR MACD histogram is $0.15, up +266.51% on October 9, 2026
1-Month High: KR MACD histogram is currently -67.09% below its 1-month high of $0.47 set on September 16, 2026
1-Year High: KR MACD histogram is currently -80.27% below its 1-year high of $0.78 set on February 9, 2026
1-Month Low: KR MACD histogram is +200.13% above its 1-month low of -$0.15 reached on October 6, 2026
1-Year Low: KR MACD histogram is +118.70% above its 1-year low of -$0.82 reached on April 15, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.15	+266.5%	+341.5%	-72.3%	+63.3%	-56.9%	+914.6%	+250.6%
MACD	Oct 9, 26	$0.49	+44.3%	+5704.6%	+142.2%	+171.0%	+317.3%	+188.6%	+153.2%
MACD Signal	Oct 9, 26	$0.33	+12.9%	+870.5%	+119.6%	+142.9%	+157.6%	+159.1%	+134.8%
Price	Oct 9, 26	$61.64	+0.4%	+5.4%	+1.8%	-1.3%	-9.1%	+39.3%	+54.8%
14-Day RSI	Oct 9, 26	60.49	+1.3%	+11.1%	+4.1%	+39.4%	+45.8%	+40.3%	+51.0%
ATR	Oct 9, 26	$1.51	-3.2%	-1.4%	-15.2%	+35.5%	+4.0%	+62.2%	+56.9%
Beta	Oct 9, 26	-0.61	-1.7%	0.0%	+10.3%	-144.0%	-258.8%	-317.9%	-3150.0%
10-Day Volatility	Oct 9, 26	31.35%	-0.8%	+40.8%	+15.7%	+66.9%	+19.6%	+30.4%	+26.0%
50-Day SMA	Oct 9, 26	$58.33	+0.1%	+1.0%	-7.3%	-9.9%	-14.9%	+26.0%	+36.3%
20-Day SMA	Oct 9, 26	$59.79	+0.3%	+4.0%	+0.9%	-4.9%	-9.9%	+32.8%	+48.9%
50-Day EMA	Oct 9, 26	$59.12	+0.2%	+1.3%	-4.9%	-8.4%	-12.9%	+29.1%	+42.9%
20-Day EMA	Oct 9, 26	$59.47	+0.4%	+3.2%	-0.1%	-5.9%	-11.1%	+32.5%	+46.6%

MACD Histogram Highs

KR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Sep 16, 26	-67.1%
3M	$0.55	Jul 10, 26	-72.3%
6M	$0.55	Jul 10, 26	-72.3%
1Y	$0.78	Feb 9, 26	-80.3%
3Y	$0.98	Jun 24, 25	-84.4%
5Y	$1.48	Mar 7, 22	-89.6%
All	$1.48	Mar 7, 22	-89.6%

MACD Histogram Lows

KR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Oct 6, 26	+200.1%
3M	-$0.15	Oct 6, 26	+200.1%
6M	-$0.82	Apr 15, 26	+118.7%
1Y	-$0.82	Apr 15, 26	+118.7%
3Y	-$0.82	Apr 15, 26	+118.7%
5Y	-$0.82	Apr 15, 26	+118.7%
All	-$0.92	Jun 20, 17	+116.7%

MACD Histogram History

Date	Value	Change
Oct 12, 2026	$0.15	+63.3%
Dec 31, 2025	$0.09	+185.1%
Dec 31, 2024	-$0.11	-228.1%
Dec 31, 2023	$0.09	+309.8%
Dec 31, 2022	-$0.04	+39.5%
Dec 31, 2021	-$0.07	-154.6%
Dec 31, 2020	$0.12	+1,435.5%
Dec 31, 2019	-$0.01	+93.0%
Dec 31, 2018	-$0.13	-61.2%
Dec 31, 2017	-$0.08	+46.2%
Dec 31, 2016	-$0.15	-80.4%
Dec 31, 2015	-$0.09	>-9,900.0%
Dec 31, 2014	-$0.00	+62.5%
Dec 31, 2013	-$0.00	+98.9%
Dec 31, 2012	-$0.08	-873.5%
Dec 31, 2011	$0.01	-85.0%
Dec 31, 2010	$0.07	+46.8%
Dec 31, 2009	$0.04	+110.4%
Dec 31, 2008	$0.02	-31.7%
Dec 31, 2007	$0.03	+161.6%
Dec 31, 2006	-$0.05	-332.8%
Dec 31, 2005	-$0.01	-1,557.1%
Dec 31, 2004	-$0.00	-101.2%
Dec 31, 2003	$0.06	+553.8%
Dec 31, 2002	$0.01	-77.3%
Dec 31, 2001	$0.04	+97.5%
Dec 31, 2000	$0.02	-91.8%
Dec 31, 1999	$0.25	+91.6%

Date	Value	Change
Dec 31, 1998	$0.13	+356.7%
Dec 31, 1997	$0.03	-36.1%
Dec 31, 1996	$0.04	+3,040.0%
Dec 31, 1995	-$0.00	-110.1%
Dec 31, 1994	$0.01	+369.1%
Dec 31, 1993	-$0.01	+41.5%
Dec 31, 1992	-$0.01	-205.6%
Dec 31, 1991	$0.01	+287.0%
Dec 31, 1990	$0.00	-55.8%
Dec 31, 1989	$0.01	-94.9%
Dec 31, 1988	$0.10	+774.4%
Dec 31, 1987	$0.01	+1,075.0%
Dec 31, 1986	-$0.00	+88.8%
Dec 31, 1985	-$0.01	-188.4%
Dec 31, 1984	$0.01	-37.3%
Dec 31, 1983	$0.02	-16.5%
Dec 31, 1982	$0.02	+472.6%
Dec 31, 1981	-$0.01	-158.5%
Dec 31, 1980	$0.01	+171.8%
Dec 31, 1979	$0.00	+262.5%
Dec 31, 1978	-$0.00	-318.2%
Dec 31, 1977	$0.00	+142.3%
Dec 31, 1976	-$0.00	-196.3%
Dec 31, 1975	$0.00	+3.8%
Dec 31, 1974	$0.00	-36.6%
Dec 31, 1973	$0.00	+164.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of KR?: As of today, KR MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr