What is the current MACD signal of KR?

As of today, KR MACD signal is $0.49

What is the current MACD histogram of KR?

As of today, KR MACD histogram is $0.24

The Kroger Co. (KR) Stock MACD History & Chart Since 1972

MACD

$0.73$0.04-5.32%

September 21, 2026

Summary

Current Value: As of today, KR MACD is $0.73, down -5.32% on September 21, 2026
1-Month High: KR MACD is currently -6.47% below its 1-month high of $0.78 set on September 17, 2026
1-Year High: KR MACD is currently -66.78% below its 1-year high of $2.20 set on March 16, 2026
1-Month Low: KR MACD is +241.84% above its 1-month low of -$0.52 reached on August 21, 2026
1-Year Low: KR MACD is +130.46% above its 1-year low of -$2.40 reached on July 1, 2026

MACD Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	$0.73	-5.3%	+241.8%	+154.1%	+206.5%	+168.6%	+303.3%	+191.7%
MACD Signal	Sep 21, 26	$0.49	+13.7%	+176.5%	+146.1%	+163.2%	+152.8%	+210.7%	+902.0%
MACD Histogram	Sep 21, 26	$0.24	-29.7%	+84.1%	+184.4%	+153.7%	+279.4%	+177.1%	+132.3%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.44	-2.8%	+3.4%	+18.3%	+25.5%	+64.6%	+23.7%	+67.2%
ATR	Sep 21, 26	$1.49	-1.7%	+0.7%	-24.4%	+34.4%	-0.5%	+66.7%	+30.4%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
10-Day Volatility	Sep 21, 26	34.46%	+0.7%	+70.3%	-31.0%	+83.5%	+130.5%	+23.8%	-10.3%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%

MACD Highs

KR MACD Highs Comparison
Period	High	Date	Current
1M	$0.78	Sep 17, 26	-6.5%
3M	$0.78	Sep 17, 26	-6.5%
6M	$1.87	Mar 20, 26	-60.8%
1Y	$2.20	Mar 16, 26	-66.8%
3Y	$2.55	Mar 20, 24	-71.3%
5Y	$2.99	Mar 11, 22	-75.6%
All	$2.99	Mar 11, 22	-75.6%

MACD Lows

KR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.52	Aug 21, 26	+241.8%
3M	-$2.40	Jul 1, 26	+130.5%
6M	-$2.40	Jul 1, 26	+130.5%
1Y	-$2.40	Jul 1, 26	+130.5%
3Y	-$2.40	Jul 1, 26	+130.5%
5Y	-$2.40	Jul 1, 26	+130.5%
All	-$2.40	Jul 1, 26	+130.5%

MACD History

Date	Value	Change
Sep 21, 2026	$0.73	+206.5%
Dec 31, 2025	-$0.69	-202.8%
Dec 31, 2024	$0.67	+129.1%
Dec 31, 2023	$0.29	+150.0%
Dec 31, 2022	-$0.58	-210.0%
Dec 31, 2021	$0.53	+441.0%
Dec 31, 2020	-$0.16	-127.2%
Dec 31, 2019	$0.57	+192.7%
Dec 31, 2018	-$0.62	-158.2%
Dec 31, 2017	$1.06	+132.0%
Dec 31, 2016	$0.46	-52.8%
Dec 31, 2015	$0.97	+24.8%
Dec 31, 2014	$0.78	+406.9%
Dec 31, 2013	-$0.25	-436.4%
Dec 31, 2012	$0.08	-58.8%
Dec 31, 2011	$0.18	+5,976.7%
Dec 31, 2010	$0.00	+101.3%
Dec 31, 2009	-$0.24	-76.8%
Dec 31, 2008	-$0.13	+10.8%
Dec 31, 2007	-$0.15	-285.6%
Dec 31, 2006	$0.08	+188.3%
Dec 31, 2005	-$0.09	-165.4%
Dec 31, 2004	$0.14	+203.0%
Dec 31, 2003	$0.05	+21.8%
Dec 31, 2002	$0.04	+107.8%
Dec 31, 2001	-$0.48	-291.8%
Dec 31, 2000	$0.25	+241.7%
Dec 31, 1999	-$0.18	-153.8%

Date	Value	Change
Dec 31, 1998	$0.33	+885.1%
Dec 31, 1997	$0.03	+7.0%
Dec 31, 1996	$0.03	-71.3%
Dec 31, 1995	$0.11	+1,810.9%
Dec 31, 1994	-$0.01	-118.7%
Dec 31, 1993	$0.03	+104.2%
Dec 31, 1992	$0.02	-66.9%
Dec 31, 1991	$0.05	+31.6%
Dec 31, 1990	$0.04	+327.1%
Dec 31, 1989	-$0.02	+95.5%
Dec 31, 1988	-$0.38	-963.7%
Dec 31, 1987	-$0.04	+38.7%
Dec 31, 1986	-$0.06	-337.4%
Dec 31, 1985	$0.02	+2.9%
Dec 31, 1984	$0.02	+146.4%
Dec 31, 1983	$0.01	+178.2%
Dec 31, 1982	-$0.01	-137.7%
Dec 31, 1981	$0.03	+327.3%
Dec 31, 1980	$0.01	+254.0%
Dec 31, 1979	-$0.01	-327.3%
Dec 31, 1978	$0.00	-84.2%
Dec 31, 1977	$0.01	+1,637.5%
Dec 31, 1976	$0.00	-69.2%
Dec 31, 1975	$0.00	+127.7%
Dec 31, 1974	-$0.01	-4,600.0%
Dec 31, 1973	-$0.00	+96.3%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of KR?: As of today, KR MACD is $0.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.49$0.06+13.72%

September 21, 2026

Summary

Current Value: As of today, KR MACD signal is $0.49, up +13.72% on September 21, 2026
1-Month High: KR MACD signal is currently at its 1-month high
1-Year High: KR MACD signal is currently -74.44% below its 1-year high of $1.93 set on March 19, 2026
1-Month Low: KR MACD signal is +176.49% above its 1-month low of -$0.64 reached on August 21, 2026
1-Year Low: KR MACD signal is +123.75% above its 1-year low of -$2.08 reached on July 2, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	$0.49	+13.7%	+176.5%	+146.1%	+163.2%	+152.8%	+210.7%	+902.0%
MACD	Sep 21, 26	$0.73	-5.3%	+241.8%	+154.1%	+206.5%	+168.6%	+303.3%	+191.7%
MACD Histogram	Sep 21, 26	$0.24	-29.7%	+84.1%	+184.4%	+153.7%	+279.4%	+177.1%	+132.3%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.44	-2.8%	+3.4%	+18.3%	+25.5%	+64.6%	+23.7%	+67.2%
ATR	Sep 21, 26	$1.49	-1.7%	+0.7%	-24.4%	+34.4%	-0.5%	+66.7%	+30.4%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
10-Day Volatility	Sep 21, 26	34.46%	+0.7%	+70.3%	-31.0%	+83.5%	+130.5%	+23.8%	-10.3%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%

MACD Signal Highs

KR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.49	Sep 21, 26	at high
3M	$0.49	Sep 21, 26	at high
6M	$1.92	Mar 20, 26	-74.3%
1Y	$1.93	Mar 19, 26	-74.4%
3Y	$2.33	Mar 25, 24	-78.8%
5Y	$2.54	Mar 18, 22	-80.6%
All	$2.54	Mar 18, 22	-80.6%

MACD Signal Lows

KR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Aug 21, 26	+176.5%
3M	-$2.08	Jul 2, 26	+123.8%
6M	-$2.08	Jul 2, 26	+123.8%
1Y	-$2.08	Jul 2, 26	+123.8%
3Y	-$2.08	Jul 2, 26	+123.8%
5Y	-$2.08	Jul 2, 26	+123.8%
All	-$2.08	Jul 2, 26	+123.8%

MACD Signal History

Date	Value	Change
Sep 21, 2026	$0.49	+163.2%
Dec 31, 2025	-$0.78	-200.3%
Dec 31, 2024	$0.78	+278.6%
Dec 31, 2023	$0.21	+137.9%
Dec 31, 2022	-$0.54	-190.7%
Dec 31, 2021	$0.60	+313.9%
Dec 31, 2020	-$0.28	-148.2%
Dec 31, 2019	$0.58	+220.3%
Dec 31, 2018	-$0.48	-142.3%
Dec 31, 2017	$1.14	+87.0%
Dec 31, 2016	$0.61	-42.0%
Dec 31, 2015	$1.05	+35.8%
Dec 31, 2014	$0.78	+408.0%
Dec 31, 2013	-$0.25	-266.9%
Dec 31, 2012	$0.15	-12.5%
Dec 31, 2011	$0.17	+377.3%
Dec 31, 2010	-$0.06	+77.9%
Dec 31, 2009	-$0.28	-81.4%
Dec 31, 2008	-$0.16	+14.4%
Dec 31, 2007	-$0.18	-238.1%
Dec 31, 2006	$0.13	+263.8%
Dec 31, 2005	-$0.08	-156.8%
Dec 31, 2004	$0.14	+1,168.2%
Dec 31, 2003	-$0.01	-145.7%
Dec 31, 2002	$0.03	+105.5%
Dec 31, 2001	-$0.52	-325.9%
Dec 31, 2000	$0.23	+154.6%
Dec 31, 1999	-$0.42	-310.1%

Date	Value	Change
Dec 31, 1998	$0.20	+3,644.4%
Dec 31, 1997	$0.01	+142.5%
Dec 31, 1996	-$0.01	-111.4%
Dec 31, 1995	$0.11	+623.6%
Dec 31, 1994	-$0.02	-153.3%
Dec 31, 1993	$0.04	+51.9%
Dec 31, 1992	$0.03	-37.5%
Dec 31, 1991	$0.04	+15.4%
Dec 31, 1990	$0.04	+263.5%
Dec 31, 1989	-$0.02	+95.4%
Dec 31, 1988	-$0.48	-917.1%
Dec 31, 1987	-$0.05	+17.0%
Dec 31, 1986	-$0.06	-262.0%
Dec 31, 1985	$0.04	+199.2%
Dec 31, 1984	$0.01	+222.9%
Dec 31, 1983	-$0.01	+73.0%
Dec 31, 1982	-$0.04	-190.8%
Dec 31, 1981	$0.04	+1,448.3%
Dec 31, 1980	-$0.00	+67.4%
Dec 31, 1979	-$0.01	-293.5%
Dec 31, 1978	$0.00	-64.1%
Dec 31, 1977	$0.01	+276.5%
Dec 31, 1976	$0.00	+3,500.0%
Dec 31, 1975	-$0.00	+99.2%
Dec 31, 1974	-$0.01	-179.1%
Dec 31, 1973	-$0.00	-530.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of KR?: As of today, KR MACD signal is $0.49

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.24$0.10-29.71%

September 21, 2026

Summary

Current Value: As of today, KR MACD histogram is $0.24, down -29.71% on September 21, 2026
1-Month High: KR MACD histogram is currently -48.87% below its 1-month high of $0.47 set on September 16, 2026
1-Year High: KR MACD histogram is currently -69.35% below its 1-year high of $0.78 set on February 9, 2026
1-Month Low: KR MACD histogram is +660.00% above its 1-month low of -$0.04 reached on September 10, 2026
1-Year Low: KR MACD histogram is +129.05% above its 1-year low of -$0.82 reached on April 15, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	$0.24	-29.7%	+84.1%	+184.4%	+153.7%	+279.4%	+177.1%	+132.3%
MACD	Sep 21, 26	$0.73	-5.3%	+241.8%	+154.1%	+206.5%	+168.6%	+303.3%	+191.7%
MACD Signal	Sep 21, 26	$0.49	+13.7%	+176.5%	+146.1%	+163.2%	+152.8%	+210.7%	+902.0%
Price	Sep 21, 26	$59.69	-0.5%	+3.1%	+5.4%	-4.5%	-9.0%	+30.6%	+47.6%
14-Day RSI	Sep 21, 26	54.44	-2.8%	+3.4%	+18.3%	+25.5%	+64.6%	+23.7%	+67.2%
ATR	Sep 21, 26	$1.49	-1.7%	+0.7%	-24.4%	+34.4%	-0.5%	+66.7%	+30.4%
Beta	Sep 21, 26	-0.61	+1.6%	+6.2%	+10.3%	-144.0%	-281.3%	-284.9%	-710.0%
10-Day Volatility	Sep 21, 26	34.46%	+0.7%	+70.3%	-31.0%	+83.5%	+130.5%	+23.8%	-10.3%
50-Day SMA	Sep 21, 26	$57.97	-0.0%	-0.3%	-11.8%	-10.5%	-17.2%	+22.7%	+35.6%
20-Day SMA	Sep 21, 26	$58.77	+0.1%	+2.6%	-7.1%	-6.5%	-13.3%	+27.7%	+33.0%
50-Day EMA	Sep 21, 26	$58.86	+0.1%	+0.2%	-9.9%	-8.8%	-14.7%	+25.8%	+38.2%
20-Day EMA	Sep 21, 26	$59.00	+0.1%	+3.3%	-6.9%	-6.7%	-13.0%	+27.6%	+37.0%

MACD Histogram Highs

KR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.47	Sep 16, 26	-48.9%
3M	$0.55	Jul 10, 26	-56.9%
6M	$0.55	Jul 10, 26	-56.9%
1Y	$0.78	Feb 9, 26	-69.3%
3Y	$0.98	Jun 24, 25	-75.8%
5Y	$1.48	Mar 7, 22	-83.9%
All	$1.48	Mar 7, 22	-83.9%

MACD Histogram Lows

KR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Sep 10, 26	+660.0%
3M	-$0.64	Jun 23, 26	+137.3%
6M	-$0.82	Apr 15, 26	+129.1%
1Y	-$0.82	Apr 15, 26	+129.1%
3Y	-$0.82	Apr 15, 26	+129.1%
5Y	-$0.82	Apr 15, 26	+129.1%
All	-$0.92	Jun 20, 17	+125.9%

MACD Histogram History

Date	Value	Change
Sep 21, 2026	$0.24	+153.7%
Dec 31, 2025	$0.09	+185.1%
Dec 31, 2024	-$0.11	-228.1%
Dec 31, 2023	$0.09	+309.8%
Dec 31, 2022	-$0.04	+39.5%
Dec 31, 2021	-$0.07	-154.6%
Dec 31, 2020	$0.12	+1,435.5%
Dec 31, 2019	-$0.01	+93.0%
Dec 31, 2018	-$0.13	-61.2%
Dec 31, 2017	-$0.08	+46.2%
Dec 31, 2016	-$0.15	-80.4%
Dec 31, 2015	-$0.09	>-9,900.0%
Dec 31, 2014	-$0.00	+62.5%
Dec 31, 2013	-$0.00	+98.9%
Dec 31, 2012	-$0.08	-873.5%
Dec 31, 2011	$0.01	-85.0%
Dec 31, 2010	$0.07	+46.8%
Dec 31, 2009	$0.04	+110.4%
Dec 31, 2008	$0.02	-31.7%
Dec 31, 2007	$0.03	+161.6%
Dec 31, 2006	-$0.05	-332.8%
Dec 31, 2005	-$0.01	-1,557.1%
Dec 31, 2004	-$0.00	-101.2%
Dec 31, 2003	$0.06	+553.8%
Dec 31, 2002	$0.01	-77.3%
Dec 31, 2001	$0.04	+97.5%
Dec 31, 2000	$0.02	-91.8%
Dec 31, 1999	$0.25	+91.6%

Date	Value	Change
Dec 31, 1998	$0.13	+356.7%
Dec 31, 1997	$0.03	-36.1%
Dec 31, 1996	$0.04	+3,040.0%
Dec 31, 1995	-$0.00	-110.1%
Dec 31, 1994	$0.01	+369.1%
Dec 31, 1993	-$0.01	+41.5%
Dec 31, 1992	-$0.01	-205.6%
Dec 31, 1991	$0.01	+287.0%
Dec 31, 1990	$0.00	-55.8%
Dec 31, 1989	$0.01	-94.9%
Dec 31, 1988	$0.10	+774.4%
Dec 31, 1987	$0.01	+1,075.0%
Dec 31, 1986	-$0.00	+88.8%
Dec 31, 1985	-$0.01	-188.4%
Dec 31, 1984	$0.01	-37.3%
Dec 31, 1983	$0.02	-16.5%
Dec 31, 1982	$0.02	+472.6%
Dec 31, 1981	-$0.01	-158.5%
Dec 31, 1980	$0.01	+171.8%
Dec 31, 1979	$0.00	+262.5%
Dec 31, 1978	-$0.00	-318.2%
Dec 31, 1977	$0.00	+142.3%
Dec 31, 1976	-$0.00	-196.3%
Dec 31, 1975	$0.00	+3.8%
Dec 31, 1974	$0.00	-36.6%
Dec 31, 1973	$0.00	+164.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of KR?: As of today, KR MACD histogram is $0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr