What is the current MACD signal of KR?

As of today, KR MACD signal is -$1.06

What is the current MACD histogram of KR?

As of today, KR MACD histogram is $0.18

The Kroger Co. (KR) Stock MACD History & Chart Since 1972

MACD

-$0.88$0.01-0.97%

July 22, 2026

Summary

Current Value: As of today, KR MACD is -$0.88, down -0.97% on July 22, 2026
1-Month High: KR MACD is currently -0.97% below its 1-month high of -$0.88 set on July 21, 2026
1-Year High: KR MACD is currently -140.19% below its 1-year high of $2.20 set on March 16, 2026
1-Month Low: KR MACD is +63.15% above its 1-month low of -$2.40 reached on July 1, 2026
1-Year Low: KR MACD is +63.15% above its 1-year low of -$2.40 reached on July 1, 2026

MACD Chart

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 22, 26	-$0.88	-1.0%	+56.0%	-7.3%	-28.9%	-200.3%	-853.5%	-285.4%
MACD Signal	Jul 22, 26	-$1.06	+4.0%	+22.7%	-62.1%	-36.0%	-231.3%	-10000.0%	-420.3%
MACD Histogram	Jul 22, 26	$0.18	-22.9%	+127.7%	+204.4%	+88.7%	+143.1%	+56.2%	+21.4%
Price	Jul 22, 26	$57.54	-0.4%	+0.9%	-16.7%	-7.9%	-21.1%	+19.9%	+44.3%
14-Day RSI	Jul 22, 26	42.59	-1.9%	+36.6%	-10.3%	-1.8%	-30.1%	-27.5%	-26.7%
ATR	Jul 22, 26	$1.72	-0.1%	-12.5%	-8.3%	+55.0%	+21.9%	+114.8%	+107.8%
Beta	Jul 22, 26	-0.70	0.0%	-7.7%	-9.4%	-180.0%	-775.0%	-294.4%	-736.4%
10-Day Volatility	Jul 22, 26	31.36%	-3.1%	-37.7%	+26.5%	+67.0%	+107.4%	+76.3%	+17.8%
50-Day SMA	Jul 22, 26	$61.53	-0.3%	-5.7%	-12.8%	-5.0%	-11.1%	+30.4%	+60.7%
20-Day SMA	Jul 22, 26	$58.11	+0.0%	-6.6%	-17.0%	-7.6%	-18.6%	+23.6%	+49.4%
50-Day EMA	Jul 22, 26	$61.08	-0.2%	-5.5%	-12.1%	-5.4%	-12.7%	+29.7%	+59.0%
20-Day EMA	Jul 22, 26	$58.75	-0.2%	-5.4%	-15.4%	-7.1%	-17.5%	+24.9%	+50.1%

MACD Highs

KR MACD Highs Comparison
Period	High	Date	Current
1M	-$0.88	Jul 21, 26	-1.0%
3M	-$0.22	May 20, 26	-297.4%
6M	$2.20	Mar 16, 26	-140.2%
1Y	$2.20	Mar 16, 26	-140.2%
3Y	$2.55	Mar 20, 24	-134.7%
5Y	$2.99	Mar 11, 22	-129.6%
All	$2.99	Mar 11, 22	-129.6%

MACD Lows

KR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.40	Jul 1, 26	+63.1%
3M	-$2.40	Jul 1, 26	+63.1%
6M	-$2.40	Jul 1, 26	+63.1%
1Y	-$2.40	Jul 1, 26	+63.1%
3Y	-$2.40	Jul 1, 26	+63.1%
5Y	-$2.40	Jul 1, 26	+63.1%
All	-$2.40	Jul 1, 26	+63.1%

MACD History

Date	Value	Change
Jul 23, 2026	-$0.88	-28.9%
Dec 31, 2025	-$0.69	-202.8%
Dec 31, 2024	$0.67	+129.1%
Dec 31, 2023	$0.29	+150.0%
Dec 31, 2022	-$0.58	-210.0%
Dec 31, 2021	$0.53	+441.0%
Dec 31, 2020	-$0.16	-127.2%
Dec 31, 2019	$0.57	+192.7%
Dec 31, 2018	-$0.62	-158.2%
Dec 31, 2017	$1.06	+132.0%
Dec 31, 2016	$0.46	-52.8%
Dec 31, 2015	$0.97	+24.8%
Dec 31, 2014	$0.78	+406.9%
Dec 31, 2013	-$0.25	-436.4%
Dec 31, 2012	$0.08	-58.8%
Dec 31, 2011	$0.18	+5,976.7%
Dec 31, 2010	$0.00	+101.3%
Dec 31, 2009	-$0.24	-76.8%
Dec 31, 2008	-$0.13	+10.8%
Dec 31, 2007	-$0.15	-285.6%
Dec 31, 2006	$0.08	+188.3%
Dec 31, 2005	-$0.09	-165.4%
Dec 31, 2004	$0.14	+203.0%
Dec 31, 2003	$0.05	+21.8%
Dec 31, 2002	$0.04	+107.8%
Dec 31, 2001	-$0.48	-291.8%
Dec 31, 2000	$0.25	+241.7%
Dec 31, 1999	-$0.18	-153.8%

Date	Value	Change
Dec 31, 1998	$0.33	+885.1%
Dec 31, 1997	$0.03	+7.0%
Dec 31, 1996	$0.03	-71.3%
Dec 31, 1995	$0.11	+1,810.9%
Dec 31, 1994	-$0.01	-118.7%
Dec 31, 1993	$0.03	+104.2%
Dec 31, 1992	$0.02	-66.9%
Dec 31, 1991	$0.05	+31.6%
Dec 31, 1990	$0.04	+327.1%
Dec 31, 1989	-$0.02	+95.5%
Dec 31, 1988	-$0.38	-963.7%
Dec 31, 1987	-$0.04	+38.7%
Dec 31, 1986	-$0.06	-337.4%
Dec 31, 1985	$0.02	+2.9%
Dec 31, 1984	$0.02	+146.4%
Dec 31, 1983	$0.01	+178.2%
Dec 31, 1982	-$0.01	-137.7%
Dec 31, 1981	$0.03	+327.3%
Dec 31, 1980	$0.01	+254.0%
Dec 31, 1979	-$0.01	-327.3%
Dec 31, 1978	$0.00	-84.2%
Dec 31, 1977	$0.01	+1,637.5%
Dec 31, 1976	$0.00	-69.2%
Dec 31, 1975	$0.00	+127.7%
Dec 31, 1974	-$0.01	-4,600.0%
Dec 31, 1973	-$0.00	+96.3%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD of KR?
As of today, KR MACD is -$0.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.06$0.04+4.00%

July 22, 2026

Summary

Current Value: As of today, KR MACD signal is -$1.06, up +4.00% on July 22, 2026
1-Month High: KR MACD signal is currently at its 1-month high
1-Year High: KR MACD signal is currently -155.01% below its 1-year high of $1.93 set on March 19, 2026
1-Month Low: KR MACD signal is +48.87% above its 1-month low of -$2.08 reached on July 2, 2026
1-Year Low: KR MACD signal is +48.87% above its 1-year low of -$2.08 reached on July 2, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 22, 26	-$1.06	+4.0%	+22.7%	-62.1%	-36.0%	-231.3%	-10000.0%	-420.3%
MACD	Jul 22, 26	-$0.88	-1.0%	+56.0%	-7.3%	-28.9%	-200.3%	-853.5%	-285.4%
MACD Histogram	Jul 22, 26	$0.18	-22.9%	+127.7%	+204.4%	+88.7%	+143.1%	+56.2%	+21.4%
Price	Jul 22, 26	$57.54	-0.4%	+0.9%	-16.7%	-7.9%	-21.1%	+19.9%	+44.3%
14-Day RSI	Jul 22, 26	42.59	-1.9%	+36.6%	-10.3%	-1.8%	-30.1%	-27.5%	-26.7%
ATR	Jul 22, 26	$1.72	-0.1%	-12.5%	-8.3%	+55.0%	+21.9%	+114.8%	+107.8%
Beta	Jul 22, 26	-0.70	0.0%	-7.7%	-9.4%	-180.0%	-775.0%	-294.4%	-736.4%
10-Day Volatility	Jul 22, 26	31.36%	-3.1%	-37.7%	+26.5%	+67.0%	+107.4%	+76.3%	+17.8%
50-Day SMA	Jul 22, 26	$61.53	-0.3%	-5.7%	-12.8%	-5.0%	-11.1%	+30.4%	+60.7%
20-Day SMA	Jul 22, 26	$58.11	+0.0%	-6.6%	-17.0%	-7.6%	-18.6%	+23.6%	+49.4%
50-Day EMA	Jul 22, 26	$61.08	-0.2%	-5.5%	-12.1%	-5.4%	-12.7%	+29.7%	+59.0%
20-Day EMA	Jul 22, 26	$58.75	-0.2%	-5.4%	-15.4%	-7.1%	-17.5%	+24.9%	+50.1%

MACD Signal Highs

KR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.06	Jul 22, 26	at high
3M	-$0.52	May 26, 26	-102.8%
6M	$1.93	Mar 19, 26	-155.0%
1Y	$1.93	Mar 19, 26	-155.0%
3Y	$2.33	Mar 25, 24	-145.5%
5Y	$2.54	Mar 18, 22	-141.8%
All	$2.54	Mar 18, 22	-141.8%

MACD Signal Lows

KR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.08	Jul 2, 26	+48.9%
3M	-$2.08	Jul 2, 26	+48.9%
6M	-$2.08	Jul 2, 26	+48.9%
1Y	-$2.08	Jul 2, 26	+48.9%
3Y	-$2.08	Jul 2, 26	+48.9%
5Y	-$2.08	Jul 2, 26	+48.9%
All	-$2.08	Jul 2, 26	+48.9%

MACD Signal History

Date	Value	Change
Jul 23, 2026	-$1.06	-36.1%
Dec 31, 2025	-$0.78	-200.3%
Dec 31, 2024	$0.78	+278.6%
Dec 31, 2023	$0.21	+137.9%
Dec 31, 2022	-$0.54	-190.7%
Dec 31, 2021	$0.60	+313.9%
Dec 31, 2020	-$0.28	-148.2%
Dec 31, 2019	$0.58	+220.3%
Dec 31, 2018	-$0.48	-142.3%
Dec 31, 2017	$1.14	+87.0%
Dec 31, 2016	$0.61	-42.0%
Dec 31, 2015	$1.05	+35.8%
Dec 31, 2014	$0.78	+408.0%
Dec 31, 2013	-$0.25	-266.9%
Dec 31, 2012	$0.15	-12.5%
Dec 31, 2011	$0.17	+377.3%
Dec 31, 2010	-$0.06	+77.9%
Dec 31, 2009	-$0.28	-81.4%
Dec 31, 2008	-$0.16	+14.4%
Dec 31, 2007	-$0.18	-238.1%
Dec 31, 2006	$0.13	+263.8%
Dec 31, 2005	-$0.08	-156.8%
Dec 31, 2004	$0.14	+1,168.2%
Dec 31, 2003	-$0.01	-145.7%
Dec 31, 2002	$0.03	+105.5%
Dec 31, 2001	-$0.52	-325.9%
Dec 31, 2000	$0.23	+154.6%
Dec 31, 1999	-$0.42	-310.1%

Date	Value	Change
Dec 31, 1998	$0.20	+3,644.4%
Dec 31, 1997	$0.01	+142.5%
Dec 31, 1996	-$0.01	-111.4%
Dec 31, 1995	$0.11	+623.6%
Dec 31, 1994	-$0.02	-153.3%
Dec 31, 1993	$0.04	+51.9%
Dec 31, 1992	$0.03	-37.5%
Dec 31, 1991	$0.04	+15.4%
Dec 31, 1990	$0.04	+263.5%
Dec 31, 1989	-$0.02	+95.4%
Dec 31, 1988	-$0.48	-917.1%
Dec 31, 1987	-$0.05	+17.0%
Dec 31, 1986	-$0.06	-262.0%
Dec 31, 1985	$0.04	+199.2%
Dec 31, 1984	$0.01	+222.9%
Dec 31, 1983	-$0.01	+73.0%
Dec 31, 1982	-$0.04	-190.8%
Dec 31, 1981	$0.04	+1,448.3%
Dec 31, 1980	-$0.00	+67.4%
Dec 31, 1979	-$0.01	-293.5%
Dec 31, 1978	$0.00	-64.1%
Dec 31, 1977	$0.01	+276.5%
Dec 31, 1976	$0.00	+3,500.0%
Dec 31, 1975	-$0.00	+99.2%
Dec 31, 1974	-$0.01	-179.1%
Dec 31, 1973	-$0.00	-530.0%
Dec 31, 1972	$0.00	-

FAQ

What is the current MACD signal of KR?
As of today, KR MACD signal is -$1.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.05-22.94%

July 22, 2026

Summary

Current Value: As of today, KR MACD histogram is $0.18, down -22.94% on July 22, 2026
1-Month High: KR MACD histogram is currently -67.95% below its 1-month high of $0.55 set on July 10, 2026
1-Year High: KR MACD histogram is currently -77.20% below its 1-year high of $0.78 set on February 9, 2026
1-Month Low: KR MACD histogram is +127.73% above its 1-month low of -$0.64 reached on June 23, 2026
1-Year Low: KR MACD histogram is +121.60% above its 1-year low of -$0.82 reached on April 15, 2026

Performance

KR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 22, 26	$0.18	-22.9%	+127.7%	+204.4%	+88.7%	+143.1%	+56.2%	+21.4%
MACD	Jul 22, 26	-$0.88	-1.0%	+56.0%	-7.3%	-28.9%	-200.3%	-853.5%	-285.4%
MACD Signal	Jul 22, 26	-$1.06	+4.0%	+22.7%	-62.1%	-36.0%	-231.3%	-10000.0%	-420.3%
Price	Jul 22, 26	$57.54	-0.4%	+0.9%	-16.7%	-7.9%	-21.1%	+19.9%	+44.3%
14-Day RSI	Jul 22, 26	42.59	-1.9%	+36.6%	-10.3%	-1.8%	-30.1%	-27.5%	-26.7%
ATR	Jul 22, 26	$1.72	-0.1%	-12.5%	-8.3%	+55.0%	+21.9%	+114.8%	+107.8%
Beta	Jul 22, 26	-0.70	0.0%	-7.7%	-9.4%	-180.0%	-775.0%	-294.4%	-736.4%
10-Day Volatility	Jul 22, 26	31.36%	-3.1%	-37.7%	+26.5%	+67.0%	+107.4%	+76.3%	+17.8%
50-Day SMA	Jul 22, 26	$61.53	-0.3%	-5.7%	-12.8%	-5.0%	-11.1%	+30.4%	+60.7%
20-Day SMA	Jul 22, 26	$58.11	+0.0%	-6.6%	-17.0%	-7.6%	-18.6%	+23.6%	+49.4%
50-Day EMA	Jul 22, 26	$61.08	-0.2%	-5.5%	-12.1%	-5.4%	-12.7%	+29.7%	+59.0%
20-Day EMA	Jul 22, 26	$58.75	-0.2%	-5.4%	-15.4%	-7.1%	-17.5%	+24.9%	+50.1%

MACD Histogram Highs

KR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.55	Jul 10, 26	-68.0%
3M	$0.55	Jul 10, 26	-68.0%
6M	$0.78	Feb 9, 26	-77.2%
1Y	$0.78	Feb 9, 26	-77.2%
3Y	$0.98	Jun 24, 25	-82.0%
5Y	$1.48	Mar 7, 22	-88.0%
All	$1.48	Mar 7, 22	-88.0%

MACD Histogram Lows

KR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Jun 23, 26	+127.7%
3M	-$0.64	Jun 23, 26	+127.7%
6M	-$0.82	Apr 15, 26	+121.6%
1Y	-$0.82	Apr 15, 26	+121.6%
3Y	-$0.82	Apr 15, 26	+121.6%
5Y	-$0.82	Sep 16, 21	+121.6%
All	-$0.92	Jun 20, 17	+119.2%

MACD Histogram History

Date	Value	Change
Jul 23, 2026	$0.18	+88.7%
Dec 31, 2025	$0.09	+185.1%
Dec 31, 2024	-$0.11	-228.1%
Dec 31, 2023	$0.09	+309.8%
Dec 31, 2022	-$0.04	+39.5%
Dec 31, 2021	-$0.07	-154.6%
Dec 31, 2020	$0.12	+1,435.5%
Dec 31, 2019	-$0.01	+93.0%
Dec 31, 2018	-$0.13	-61.2%
Dec 31, 2017	-$0.08	+46.2%
Dec 31, 2016	-$0.15	-80.4%
Dec 31, 2015	-$0.09	>-9,900.0%
Dec 31, 2014	-$0.00	+62.5%
Dec 31, 2013	-$0.00	+98.9%
Dec 31, 2012	-$0.08	-873.5%
Dec 31, 2011	$0.01	-85.0%
Dec 31, 2010	$0.07	+46.8%
Dec 31, 2009	$0.04	+110.4%
Dec 31, 2008	$0.02	-31.7%
Dec 31, 2007	$0.03	+161.6%
Dec 31, 2006	-$0.05	-332.8%
Dec 31, 2005	-$0.01	-1,557.1%
Dec 31, 2004	-$0.00	-101.2%
Dec 31, 2003	$0.06	+553.8%
Dec 31, 2002	$0.01	-77.3%
Dec 31, 2001	$0.04	+97.5%
Dec 31, 2000	$0.02	-91.8%
Dec 31, 1999	$0.25	+91.6%

Date	Value	Change
Dec 31, 1998	$0.13	+356.7%
Dec 31, 1997	$0.03	-36.1%
Dec 31, 1996	$0.04	+3,040.0%
Dec 31, 1995	-$0.00	-110.1%
Dec 31, 1994	$0.01	+369.1%
Dec 31, 1993	-$0.01	+41.5%
Dec 31, 1992	-$0.01	-205.6%
Dec 31, 1991	$0.01	+287.0%
Dec 31, 1990	$0.00	-55.8%
Dec 31, 1989	$0.01	-94.9%
Dec 31, 1988	$0.10	+774.4%
Dec 31, 1987	$0.01	+1,075.0%
Dec 31, 1986	-$0.00	+88.8%
Dec 31, 1985	-$0.01	-188.4%
Dec 31, 1984	$0.01	-37.3%
Dec 31, 1983	$0.02	-16.5%
Dec 31, 1982	$0.02	+472.6%
Dec 31, 1981	-$0.01	-158.5%
Dec 31, 1980	$0.01	+171.8%
Dec 31, 1979	$0.00	+262.5%
Dec 31, 1978	-$0.00	-318.2%
Dec 31, 1977	$0.00	+142.3%
Dec 31, 1976	-$0.00	-196.3%
Dec 31, 1975	$0.00	+3.8%
Dec 31, 1974	$0.00	-36.6%
Dec 31, 1973	$0.00	+164.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of KR?
As of today, KR MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KR Official Website www.thekrogerco.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr

MACD

Summary

What is the current MACD of KR?

MACD Signal

Summary

What is the current MACD signal of KR?

MACD Histogram

Summary

What is the current MACD histogram of KR?