Regular Market:
$0.85-$0.09(-9.55%)Full Day:
$0.77-$0.18(-18.70%)Summary
- As of today, IVDA stock price is $0.85, with a fall of -$0.09 (-9.55%) during the most recent trading session on November 6, 2025.
- Over the past year, IVDA stock price has dropped by -$0.59 (-40.96%).
- IVDA stock price is now -99.46% below its all-time high of $156.16.
Performance
IVDA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
IVDA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -9.6% | -1.1% | -1.9% | -0.8% | -0.4% |
| 1M1 Month | -45.1% | -0.3% | +0.5% | +0.5% | -1.6% |
| 3M3 Months | -54.8% | +5.9% | +8.9% | +6.2% | +1.1% |
| 6M6 Months | -62.0% | +19.9% | +30.3% | +14.9% | +14.3% |
| YTDYTD | -82.8% | +14.3% | +19.4% | +10.3% | +15.8% |
| 1Y1 Year | -41.0% | +13.3% | +21.4% | +7.3% | +7.9% |
| 5Y5 Years | -95.4% | +91.5% | +93.8% | +65.6% | +87.6% |
IVDA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $1.78 | -52.2% | $0.71 | +19.5% |
| 3M | 3-Month | $2.24 | -62.0% | $0.71 | +19.5% |
| 6M | 6-Month | $2.70 | -68.5% | $0.71 | +19.5% |
| 1Y | 1-Year | $8.05 | -89.4% | $0.71 | +19.5% |
| 3Y | 3-Year | $23.28 | -96.3% | $0.71 | +19.5% |
| 5Y | 5-Year | $156.16 | -99.5% | $0.71 | +19.5% |
| All-Time | All-Time | $156.16 | -99.5% | $0.64 | +32.8% |
IVDA Price History
| Date | Value |
|---|---|
| 2025 | $0.85(-82.8%) |
| 2024 | $4.94(-2.0%) |
| 2023 | $5.04(+12.5%) |
| 2022 | $4.48(-96.8%) |
| 2021 | $140.80(+494.6%) |
| 2020 | $23.68(+23.3%) |
| 2019 | $19.20(+100.0%) |
| 2018 | $9.60(-62.5%) |
| Date | Value |
|---|---|
| 2017 | $25.60(+17.6%) |
| 2016 | $21.76(-47.7%) |
| 2015 | $41.60(-43.5%) |
| 2014 | $73.60(-34.3%) |
| 2013 | $112.00(+45.8%) |
| 2012 | $76.80(+18.8%) |
| 2011 | $64.64(-3.8%) |
| 2010 | $67.20(-19.2%) |
| 2009 | $83.20 |
FAQ
- What is the price of Iveda Solutions, Inc. stock today?
- What is the all-time high price for Iveda Solutions, Inc. stock?
- When did Iveda Solutions, Inc. stock split?
- What is IVDA year-to-date return?
- What is IVDA year-on-year return?
What is the price of Iveda Solutions, Inc. stock today?
The current price of IVDA is $0.85
What is the all-time high price for Iveda Solutions, Inc. stock?
Iveda Solutions, Inc. stock all-time high price is $156.16
When did Iveda Solutions, Inc. stock split?
IVDA most recent stock split occurred on Sep 17, 2024
What is IVDA year-to-date return?
Iveda Solutions, Inc. stock has returned -$4.09 (-82.79%) since the beginning of the year
What is IVDA year-on-year return?
Over the past year, Iveda Solutions, Inc. stock has returned -$0.59 (-40.96%)