Price (After-hours)
$3.16
-$0.26-7.60%
66 min ago
Summary
- As of February 8, 2025, IVDA stock price is $3.16, with a fall of -$0.26 (-7.60%) during the most recent trading day.
- Over the past year, IVDA stock price has dropped by -$1.40 (-30.70%).
- IVDA stock price is now -97.90% below its all-time high of $150.40.
Performance
IVDA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
IVDA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -7.6% | -0.9% | -1.4% | -1.0% | -0.3% |
| 1 m1 month | -31.9% | +2.0% | +0.2% | +4.2% | +4.0% |
| 3 m3 months | +135.8% | +0.9% | +1.3% | +1.3% | -2.4% |
| 6 m6 months | -6.0% | +15.9% | +20.6% | +14.3% | +13.3% |
| ytdytd | -36.4% | +2.5% | +1.1% | +4.1% | +4.5% |
| 1 y1 year | -30.7% | +20.6% | +23.9% | +14.6% | +18.0% |
| 5 y5 years | -85.9% | +81.1% | +105.1% | +52.2% | +64.5% |
IVDA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -33.3% | $3.13 | +1.0% | |
| 3 m | 3-month | $7.40 | -57.3% | $1.31 | +141.2% |
| 6 m | 6-month | $7.40 | -57.3% | $1.31 | +141.2% |
| 1 y | 1-year | $8.56 | -63.1% | $1.31 | +141.2% |
| 3 y | 3-year | $117.12 | -97.3% | $1.31 | +141.2% |
| 5 y | 5-year | $150.40 | -97.9% | $1.31 | +141.2% |
| alltime | all time | $150.40 | -97.9% | $1.28 | +146.9% |
Iveda Solutions Stock Price History
| Date | Value |
|---|---|
| 2025 | $3.16(-36.4%) |
| 2024 | $4.97(-1.4%) |
| 2023 | $5.04(+12.5%) |
| 2022 | $4.48(-96.8%) |
| 2021 | $140.80(+494.6%) |
| 2020 | $23.68(+23.3%) |
| 2019 | $19.20(+100.0%) |
| 2018 | $9.60(-62.5%) |
| Date | Value |
|---|---|
| 2017 | $25.60(+17.6%) |
| 2016 | $21.76(-47.7%) |
| 2015 | $41.60(-43.5%) |
| 2014 | $73.60(-34.3%) |
| 2013 | $112.00(+45.8%) |
| 2012 | $76.80(+18.8%) |
| 2011 | $64.64(-3.8%) |
| 2010 | $67.20(-19.2%) |
| 2009 | $83.20 |
FAQ
- What is the price of Iveda Solutions stock today?
- What is the all time high price for Iveda Solutions stock?
- When did Iveda Solutions stock split?
- What is IVDA year-to-date return?
- What is IVDA year-on-year return?
What is the price of Iveda Solutions stock today?
The current price of IVDA is $3.16
What is the all time high price for Iveda Solutions stock?
Iveda Solutions stock all-time high price is $150.40
When did Iveda Solutions stock split?
IVDA most recent stock split occurred on Sep 17, 2024
What is IVDA year-to-date return?
Iveda Solutions stock has returned -$1.81 (-36.42%) since the beginning of the year
What is IVDA year-on-year return?
Over the past year, Iveda Solutions stock has returned -$1.40 (-30.70%)