IVDA logo

Iveda Solutions (IVDA) Stock Price

Price (After-hours)

$2.43
+$0.24+10.96%

88 min ago


Summary


Performance

IVDA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

IVDA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+11.0%+0.5%+1.2%-0.2%-0.1%
1 m1 month-25.5%-7.5%-10.2%-6.8%-5.5%
3 m3 months+16.8%-7.5%-11.3%-5.8%-5.8%
6 m6 months+8.5%+0.1%+0.5%+0.6%+0.6%
ytdytd-51.1%-4.8%-8.6%-2.8%-1.3%
1 y1 year-57.2%+8.2%+8.5%+6.0%+6.1%
5 y5 years-89.7%+125.7%+145.1%+95.0%+122.7%

IVDA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-25.5%$2.01+20.9%
3 m3-month$7.40-67.2%$2.01+20.9%
6 m6-month$7.40-67.2%$1.31+85.5%
1 y1-year$7.40-67.2%$1.31+85.5%
3 y3-year$86.40-97.2%$1.31+85.5%
5 y5-year$150.40-98.4%$1.31+85.5%
alltimeall time$150.40-98.4%$1.28+89.8%

Iveda Solutions Stock Price History

DateValue
2025
$2.43(-51.1%)
2024
$4.97(-1.4%)
2023
$5.04(+12.5%)
2022
$4.48(-96.8%)
2021
$140.80(+494.6%)
2020
$23.68(+23.3%)
2019
$19.20(+100.0%)
2018
$9.60(-62.5%)
DateValue
2017
$25.60(+17.6%)
2016
$21.76(-47.7%)
2015
$41.60(-43.5%)
2014
$73.60(-34.3%)
2013
$112.00(+45.8%)
2012
$76.80(+18.8%)
2011
$64.64(-3.8%)
2010
$67.20(-19.2%)
2009
$83.20

FAQ

  • What is the price of Iveda Solutions stock today?
  • What is the all time high price for Iveda Solutions stock?
  • When did Iveda Solutions stock split?
  • What is IVDA year-to-date return?
  • What is IVDA year-on-year return?

What is the price of Iveda Solutions stock today?

The current price of IVDA is $2.43

What is the all time high price for Iveda Solutions stock?

Iveda Solutions stock all-time high price is $150.40

When did Iveda Solutions stock split?

IVDA most recent stock split occurred on Sep 17, 2024

What is IVDA year-to-date return?

Iveda Solutions stock has returned -$2.54 (-51.11%) since the beginning of the year

What is IVDA year-on-year return?

Over the past year, Iveda Solutions stock has returned -$3.25 (-57.22%)