Regular Market:
$1.76+$0.01(+0.28%)Full Day:
$1.79+$0.01(+0.56%)Summary
- As of today, IRBT stock price is $1.76, with a rise of +$0.01 (+0.28%) during the most recent trading session on November 18, 2025.
- Over the past year, IRBT stock price has dropped by -$5.21 (-74.68%).
- IRBT stock price is now -99.11% below its all-time high of $197.40.
Performance
IRBT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRBT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | -0.6% | -1.0% | -0.9% | -1.9% |
| 1M1 Month | -60.8% | -0.5% | -0.8% | -0.0% | -4.2% |
| 3M3 Months | -50.6% | +2.9% | +4.0% | +2.8% | -2.4% |
| 6M6 Months | -41.2% | +11.3% | +17.1% | +8.3% | +3.1% |
| YTDYTD | -77.2% | +12.8% | +16.5% | +8.5% | +0.1% |
| 1Y1 Year | -74.7% | +12.5% | +19.7% | +6.4% | +4.2% |
| 5Y5 Years | -97.7% | +85.9% | +90.6% | +56.9% | +46.0% |
IRBT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.84 | -69.8% | $1.74 | +1.4% |
| 3M | 3-Month | $6.10 | -71.1% | $1.74 | +1.4% |
| 6M | 6-Month | $6.10 | -71.1% | $1.74 | +1.4% |
| 1Y | 1-Year | $13.06 | -86.5% | $1.74 | +1.4% |
| 3Y | 3-Year | $53.25 | -96.7% | $1.74 | +1.4% |
| 5Y | 5-Year | $197.40 | -99.1% | $1.74 | +1.4% |
| All-Time | All-Time | $197.40 | -99.1% | $1.74 | +1.4% |
IRBT Price History
| Date | Value |
|---|---|
| 2025 | $1.76(-77.2%) |
| 2024 | $7.75(-80.0%) |
| 2023 | $38.70(-19.6%) |
| 2022 | $48.13(-26.9%) |
| 2021 | $65.88(-17.9%) |
| 2020 | $80.29(+58.6%) |
| 2019 | $50.63(-39.5%) |
| 2018 | $83.74(+9.2%) |
| 2017 | $76.70(+31.2%) |
| 2016 | $58.45(+65.1%) |
| Date | Value |
|---|---|
| 2015 | $35.40(+2.0%) |
| 2014 | $34.72(-0.1%) |
| 2013 | $34.77(+85.5%) |
| 2012 | $18.74(-37.2%) |
| 2011 | $29.85(+20.0%) |
| 2010 | $24.88(+41.4%) |
| 2009 | $17.60(+94.9%) |
| 2008 | $9.03(-50.1%) |
| 2007 | $18.08(+0.1%) |
| 2006 | $18.06(-45.8%) |
| 2005 | $33.33 |
FAQ
- What is the price of iRobot Corporation stock today?
- What is the all-time high price for iRobot Corporation stock?
- What is IRBT year-to-date return?
- What is IRBT year-on-year return?
What is the price of iRobot Corporation stock today?
The current price of IRBT is $1.76
What is the all-time high price for iRobot Corporation stock?
iRobot Corporation stock all-time high price is $197.40
What is IRBT year-to-date return?
iRobot Corporation stock has returned -$5.99 (-77.23%) since the beginning of the year
What is IRBT year-on-year return?
Over the past year, iRobot Corporation stock has returned -$5.21 (-74.68%)