Regular Market:
$3.40+$0.19(+5.92%)Full Day:
$3.33+$0.08(+2.49%)Summary
- As of today (June 17, 2025), IRBT stock price is $3.40, with a rise of +$0.19 (+5.92%) during the most recent trading session on June 16, 2025.
- Over the past year, IRBT stock price has dropped by -$5.81 (-63.08%).
- IRBT stock price is now -98.28% below its all-time high of $197.40.
Performance
IRBT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRBT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +5.9% | +0.9% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | +13.3% | +1.3% | +2.5% | -0.3% | -1.7% |
| 3 m3 months | -8.1% | +7.0% | +11.0% | +2.5% | +8.8% |
| 6 m6 months | -61.9% | -0.7% | -2.3% | -2.8% | -10.3% |
| ytdytd | -56.1% | +2.6% | +2.0% | -0.1% | -4.6% |
| 1 y1 year | -63.1% | +11.1% | +11.4% | +10.2% | +20.0% |
| 5 y5 years | -95.8% | +93.1% | +99.1% | +61.7% | +65.7% |
IRBT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.36 | -22.0% | $2.49 | +36.5% |
| 3 m | 3-month | $4.36 | -22.0% | $1.76 | +93.2% |
| 6 m | 6-month | $13.06 | -74.0% | $1.76 | +93.2% |
| 1 y | 1-year | $13.45 | -74.7% | $1.76 | +93.2% |
| 3 y | 3-year | $60.25 | -94.4% | $1.76 | +93.2% |
| 5 y | 5-year | $197.40 | -98.3% | $1.76 | +93.2% |
| alltime | all time | $197.40 | -98.3% | $1.76 | +93.2% |
IRBT Price History
| Date | Value |
|---|---|
| 2025 | $3.40(-56.1%) |
| 2024 | $7.75(-80.0%) |
| 2023 | $38.70(-19.6%) |
| 2022 | $48.13(-26.9%) |
| 2021 | $65.88(-17.9%) |
| 2020 | $80.29(+58.6%) |
| 2019 | $50.63(-39.5%) |
| 2018 | $83.74(+9.2%) |
| 2017 | $76.70(+31.2%) |
| 2016 | $58.45(+65.1%) |
| Date | Value |
|---|---|
| 2015 | $35.40(+2.0%) |
| 2014 | $34.72(-0.1%) |
| 2013 | $34.77(+85.5%) |
| 2012 | $18.74(-37.2%) |
| 2011 | $29.85(+20.0%) |
| 2010 | $24.88(+41.4%) |
| 2009 | $17.60(+94.9%) |
| 2008 | $9.03(-50.1%) |
| 2007 | $18.08(+0.1%) |
| 2006 | $18.06(-45.8%) |
| 2005 | $33.33 |
FAQ
- What is the price of iRobot stock today?
- What is the all time high price for iRobot stock?
- What is IRBT year-to-date return?
- What is IRBT year-on-year return?
What is the price of iRobot stock today?
The current price of IRBT is $3.40
What is the all time high price for iRobot stock?
iRobot stock all-time high price is $197.40
What is IRBT year-to-date return?
iRobot stock has returned -$4.35 (-56.13%) since the beginning of the year
What is IRBT year-on-year return?
Over the past year, iRobot stock has returned -$5.81 (-63.08%)