Price (Regular Hours)
$7.67
-$0.14-1.86%
3 min ago
Summary
- As of February 7, 2025, IRBT stock price is $7.67, with a fall of -$0.14 (-1.86%) during the most recent trading day.
- Over the past year, IRBT stock price has dropped by -$4.47 (-36.86%).
- IRBT stock price is now -95.24% below its all-time high of $161.16.
Performance
IRBT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
IRBT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.9% | -1.3% | -0.9% | -1.4% |
| 1 m1 month | -37.4% | +2.0% | +0.2% | +4.2% | +1.5% |
| 3 m3 months | +11.9% | +0.9% | +1.3% | +1.4% | +6.1% |
| 6 m6 months | -20.2% | +15.9% | +20.6% | +14.3% | +32.9% |
| ytdytd | -1.0% | +2.5% | +1.1% | +4.2% | +0.6% |
| 1 y1 year | -36.9% | +20.7% | +23.9% | +14.6% | +27.0% |
| 5 y5 years | -86.0% | +81.1% | +105.1% | +52.3% | +75.9% |
IRBT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -40.1% | $7.64 | +0.3% | |
| 3 m | 3-month | $12.80 | -40.1% | $6.29 | +21.9% |
| 6 m | 6-month | $12.80 | -40.1% | $6.04 | +26.9% |
| 1 y | 1-year | $14.00 | -45.3% | $6.04 | +26.9% |
| 3 y | 3-year | $72.91 | -89.5% | $6.04 | +26.9% |
| 5 y | 5-year | $161.16 | -95.2% | $6.04 | +26.9% |
| alltime | all time | $161.16 | -95.2% | $6.04 | +26.9% |
IRobot Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.67(-1.0%) |
| 2024 | $7.74(-79.8%) |
| 2023 | $38.30(-20.0%) |
| 2022 | $47.88(-27.3%) |
| 2021 | $65.88(-17.9%) |
| 2020 | $80.29(+58.6%) |
| 2019 | $50.63(-39.5%) |
| 2018 | $83.74(+9.2%) |
| 2017 | $76.70(+31.2%) |
| 2016 | $58.45(+65.1%) |
| Date | Value |
|---|---|
| 2015 | $35.40(+2.0%) |
| 2014 | $34.72(-0.1%) |
| 2013 | $34.77(+85.5%) |
| 2012 | $18.74(-37.2%) |
| 2011 | $29.85(+20.0%) |
| 2010 | $24.88(+41.4%) |
| 2009 | $17.60(+94.9%) |
| 2008 | $9.03(-50.1%) |
| 2007 | $18.08(+0.1%) |
| 2006 | $18.06(-45.8%) |
| 2005 | $33.33 |
FAQ
- What is the price of iRobot stock today?
- What is the all time high price for iRobot stock?
- What is IRBT year-to-date return?
- What is IRBT year-on-year return?
What is the price of iRobot stock today?
The current price of IRBT is $7.67
What is the all time high price for iRobot stock?
iRobot stock all-time high price is $161.16
What is IRBT year-to-date return?
iRobot stock has returned -$0.07 (-0.97%) since the beginning of the year
What is IRBT year-on-year return?
Over the past year, iRobot stock has returned -$4.47 (-36.86%)