Regular Market:
$4.50-$0.39(-7.98%)Full Day:
$4.70-$0.14(-2.89%)Summary
- As of today, IRBT stock price is $4.50, with a fall of -$0.39 (-7.98%) during the most recent trading session on October 17, 2025.
- Over the past year, IRBT stock price has dropped by -$3.48 (-43.61%).
- IRBT stock price is now -97.72% below its all-time high of $197.40.
Performance
IRBT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IRBT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -8.0% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | +11.1% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | -3.0% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +123.9% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | -41.9% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -43.6% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | -95.0% | +91.3% | +94.3% | +61.5% | +53.4% |
IRBT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.10 | -26.2% | $3.26 | +38.0% |
| 3M | 3-Month | $6.10 | -26.2% | $3.04 | +48.0% |
| 6M | 6-Month | $6.10 | -26.2% | $1.80 | +150.0% |
| 1Y | 1-Year | $13.06 | -65.5% | $1.76 | +155.7% |
| 3Y | 3-Year | $56.74 | -92.1% | $1.76 | +155.7% |
| 5Y | 5-Year | $197.40 | -97.7% | $1.76 | +155.7% |
| All-Time | All-Time | $197.40 | -97.7% | $1.76 | +155.7% |
IRBT Price History
| Date | Value |
|---|---|
| 2025 | $4.50(-41.9%) |
| 2024 | $7.75(-80.0%) |
| 2023 | $38.70(-19.6%) |
| 2022 | $48.13(-26.9%) |
| 2021 | $65.88(-17.9%) |
| 2020 | $80.29(+58.6%) |
| 2019 | $50.63(-39.5%) |
| 2018 | $83.74(+9.2%) |
| 2017 | $76.70(+31.2%) |
| 2016 | $58.45(+65.1%) |
| Date | Value |
|---|---|
| 2015 | $35.40(+2.0%) |
| 2014 | $34.72(-0.1%) |
| 2013 | $34.77(+85.5%) |
| 2012 | $18.74(-37.2%) |
| 2011 | $29.85(+20.0%) |
| 2010 | $24.88(+41.4%) |
| 2009 | $17.60(+94.9%) |
| 2008 | $9.03(-50.1%) |
| 2007 | $18.08(+0.1%) |
| 2006 | $18.06(-45.8%) |
| 2005 | $33.33 |
FAQ
- What is the price of iRobot Corporation stock today?
- What is the all-time high price for iRobot Corporation stock?
- What is IRBT year-to-date return?
- What is IRBT year-on-year return?
What is the price of iRobot Corporation stock today?
The current price of IRBT is $4.50
What is the all-time high price for iRobot Corporation stock?
iRobot Corporation stock all-time high price is $197.40
What is IRBT year-to-date return?
iRobot Corporation stock has returned -$3.25 (-41.94%) since the beginning of the year
What is IRBT year-on-year return?
Over the past year, iRobot Corporation stock has returned -$3.48 (-43.61%)