Regular Market:
$7.77-$0.11(-1.40%)Full Day:
$7.77-$0.11(-1.40%)Summary
- As of today, INSE stock price is $7.77, with a fall of -$0.11 (-1.40%) during the most recent trading session on October 17, 2025.
- Over the past year, INSE stock price has dropped by -$1.71 (-18.04%).
- INSE stock price is now -52.74% below its all-time high of $16.44.
Performance
INSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -1.4% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | -15.3% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | -19.8% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +1.6% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | -14.1% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -18.0% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +50.0% | +91.3% | +94.3% | +61.5% | +53.4% |
INSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.76 | -20.4% | $7.65 | +1.6% |
| 3M | 3-Month | $9.91 | -21.6% | $7.65 | +1.6% |
| 6M | 6-Month | $9.91 | -21.6% | $7.19 | +8.1% |
| 1Y | 1-Year | $11.61 | -33.1% | $6.50 | +19.4% |
| 3Y | 3-Year | $16.44 | -52.7% | $6.12 | +27.0% |
| 5Y | 5-Year | $16.44 | -52.7% | $3.67 | +111.4% |
| All-Time | All-Time | $16.44 | -52.7% | $1.87 | +315.5% |
INSE Price History
| Date | Value |
|---|---|
| 2025 | $7.77(-14.1%) |
| 2024 | $9.05(-8.4%) |
| 2023 | $9.88(-22.0%) |
| 2022 | $12.67(-2.2%) |
| 2021 | $12.96(+97.0%) |
| 2020 | $6.58(-2.5%) |
| Date | Value |
|---|---|
| 2019 | $6.75(+40.6%) |
| 2018 | $4.80(-51.0%) |
| 2017 | $9.80(+16.0%) |
| 2016 | $8.45(-13.1%) |
| 2015 | $9.72(+1.9%) |
| 2014 | $9.54 |
FAQ
- What is the price of Inspired Entertainment, Inc. stock today?
- What is the all-time high price for Inspired Entertainment, Inc. stock?
- What is INSE year-to-date return?
- What is INSE year-on-year return?
What is the price of Inspired Entertainment, Inc. stock today?
The current price of INSE is $7.77
What is the all-time high price for Inspired Entertainment, Inc. stock?
Inspired Entertainment, Inc. stock all-time high price is $16.44
What is INSE year-to-date return?
Inspired Entertainment, Inc. stock has returned -$1.28 (-14.14%) since the beginning of the year
What is INSE year-on-year return?
Over the past year, Inspired Entertainment, Inc. stock has returned -$1.71 (-18.04%)