Regular Market:
$8.32-$0.01(-0.12%)Full Day:
$8.32-$0.01(-0.12%)Summary
- As of today (August 18, 2025), INSE stock price is $8.32, with a fall of -$0.01 (-0.12%) during the most recent trading session on August 15, 2025.
- Over the past year, INSE stock price has dropped by -$0.17 (-2.00%).
- INSE stock price is now -49.39% below its all-time high of $16.44.
Performance
INSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -0.4% | +0.1% | -0.2% |
| 1 m1 month | -7.7% | +3.3% | +4.6% | +2.1% | +4.5% |
| 3 m3 months | -1.1% | +9.0% | +13.1% | +6.2% | +6.2% |
| 6 m6 months | -24.0% | +5.5% | +8.0% | +0.9% | +0.9% |
| ytdytd | -8.1% | +9.7% | +12.0% | +5.7% | +2.1% |
| 1 y1 year | -2.0% | +16.4% | +22.9% | +10.8% | +25.4% |
| 5 y5 years | +141.2% | +91.2% | +96.2% | +60.9% | +59.5% |
INSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.77 | -14.8% | $8.06 | +3.2% |
| 3 m | 3-month | $9.77 | -14.8% | $7.29 | +14.1% |
| 6 m | 6-month | $11.61 | -28.3% | $6.50 | +27.9% |
| 1 y | 1-year | $11.61 | -28.3% | $6.50 | +27.9% |
| 3 y | 3-year | $16.44 | -49.4% | $6.12 | +36.0% |
| 5 y | 5-year | $16.44 | -49.4% | $2.78 | +199.3% |
| alltime | all time | $16.44 | -49.4% | $1.87 | +344.9% |
INSE Price History
| Date | Value |
|---|---|
| 2025 | $8.32(-8.1%) |
| 2024 | $9.05(-8.4%) |
| 2023 | $9.88(-22.0%) |
| 2022 | $12.67(-2.2%) |
| 2021 | $12.96(+97.0%) |
| 2020 | $6.58(-2.5%) |
| Date | Value |
|---|---|
| 2019 | $6.75(+40.6%) |
| 2018 | $4.80(-51.0%) |
| 2017 | $9.80(+16.0%) |
| 2016 | $8.45(-13.1%) |
| 2015 | $9.72(+1.9%) |
| 2014 | $9.54 |
FAQ
- What is the price of Inspired Entertainment, Inc. stock today?
- What is the all time high price for Inspired Entertainment, Inc. stock?
- What is INSE year-to-date return?
- What is INSE year-on-year return?
What is the price of Inspired Entertainment, Inc. stock today?
The current price of INSE is $8.32
What is the all time high price for Inspired Entertainment, Inc. stock?
Inspired Entertainment, Inc. stock all-time high price is $16.44
What is INSE year-to-date return?
Inspired Entertainment, Inc. stock has returned -$0.73 (-8.07%) since the beginning of the year
What is INSE year-on-year return?
Over the past year, Inspired Entertainment, Inc. stock has returned -$0.17 (-2.00%)