Price (Regular Hours)
$10.32
-$0.08-0.77%
40 min ago
Summary
- As of February 7, 2025, INSE stock price is $10.32, with a fall of -$0.08 (-0.77%) during the most recent trading day.
- Over the past year, INSE stock price has increased by +$1.04 (+11.21%).
- INSE stock price is now -37.61% below its all-time high of $16.54.
Performance
INSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
INSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.3% | -0.6% | -0.3% | -0.4% |
| 1 m1 month | +18.4% | +2.6% | +0.9% | +5.0% | +2.4% |
| 3 m3 months | +1.7% | +1.6% | +2.1% | +2.1% | +7.1% |
| 6 m6 months | +29.0% | +16.7% | +21.4% | +15.1% | +34.1% |
| ytdytd | +12.5% | +3.1% | +1.9% | +4.9% | +1.5% |
| 1 y1 year | +11.2% | +21.4% | +24.8% | +15.4% | +28.2% |
| 5 y5 years | +73.5% | +82.3% | +106.6% | +53.4% | +77.5% |
INSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.0% | $8.72 | +18.4% | |
| 3 m | 3-month | $10.65 | -3.1% | $8.31 | +24.2% |
| 6 m | 6-month | $10.65 | -3.1% | $7.88 | +31.0% |
| 1 y | 1-year | $10.65 | -3.1% | $7.59 | +36.0% |
| 3 y | 3-year | $16.54 | -37.6% | $7.40 | +39.5% |
| 5 y | 5-year | $16.54 | -37.6% | $1.90 | +443.2% |
| alltime | all time | $16.54 | -37.6% | $1.90 | +443.2% |
Inspired Entertainment Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.32(+12.5%) |
| 2024 | $9.17(-7.2%) |
| 2023 | $9.88(-22.0%) |
| 2022 | $12.67(-2.2%) |
| 2021 | $12.96(+97.0%) |
| 2020 | $6.58(-2.5%) |
| Date | Value |
|---|---|
| 2019 | $6.75(+40.6%) |
| 2018 | $4.80(-51.0%) |
| 2017 | $9.80(+16.0%) |
| 2016 | $8.45(-13.1%) |
| 2015 | $9.72(+1.9%) |
| 2014 | $9.54 |
FAQ
- What is the price of Inspired Entertainment stock today?
- What is the all time high price for Inspired Entertainment stock?
- What is INSE year-to-date return?
- What is INSE year-on-year return?
What is the price of Inspired Entertainment stock today?
The current price of INSE is $10.32
What is the all time high price for Inspired Entertainment stock?
Inspired Entertainment stock all-time high price is $16.54
What is INSE year-to-date return?
Inspired Entertainment stock has returned +$1.15 (+12.54%) since the beginning of the year
What is INSE year-on-year return?
Over the past year, Inspired Entertainment stock has returned +$1.04 (+11.21%)