Regular Market:
$7.89-$0.03(-0.38%)Summary
- As of today (May 29, 2025), INSE stock price is $7.89, with a fall of -$0.03 (-0.38%) during the current trading session.
- Over the past year, INSE stock price has dropped by -$1.14 (-12.62%).
- INSE stock price is now -52.01% below its all-time high of $16.44.
Performance
INSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.6% | +0.9% | +0.2% | +0.7% |
| 1 m1 month | +2.6% | +6.5% | +10.4% | +4.1% | +8.7% |
| 3 m3 months | -26.8% | -0.5% | +2.3% | -3.8% | +0.2% |
| 6 m6 months | -18.0% | -1.8% | +0.3% | -6.1% | -2.6% |
| ytdytd | -12.8% | +0.7% | -0.2% | -0.8% | -3.5% |
| 1 y1 year | -12.6% | +12.5% | +13.9% | +9.8% | +24.4% |
| 5 y5 years | +193.3% | +94.6% | +103.1% | +66.2% | +74.3% |
INSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.75 | -9.8% | $7.25 | +8.9% |
| 3 m | 3-month | $10.96 | -28.0% | $6.50 | +21.3% |
| 6 m | 6-month | $11.61 | -32.0% | $6.50 | +21.3% |
| 1 y | 1-year | $11.61 | -32.0% | $6.50 | +21.3% |
| 3 y | 3-year | $16.44 | -52.0% | $6.12 | +28.9% |
| 5 y | 5-year | $16.44 | -52.0% | $2.38 | +230.8% |
| alltime | all time | $16.44 | -52.0% | $1.87 | +321.9% |
INSE Price History
| Date | Value |
|---|---|
| 2025 | $7.89(-12.8%) |
| 2024 | $9.05(-8.4%) |
| 2023 | $9.88(-22.0%) |
| 2022 | $12.67(-2.2%) |
| 2021 | $12.96(+97.0%) |
| 2020 | $6.58(-2.5%) |
| Date | Value |
|---|---|
| 2019 | $6.75(+40.6%) |
| 2018 | $4.80(-51.0%) |
| 2017 | $9.80(+16.0%) |
| 2016 | $8.45(-13.1%) |
| 2015 | $9.72(+1.9%) |
| 2014 | $9.54 |
FAQ
- What is the price of Inspired Entertainment stock today?
- What is the all time high price for Inspired Entertainment stock?
- What is INSE year-to-date return?
- What is INSE year-on-year return?
What is the price of Inspired Entertainment stock today?
The current price of INSE is $7.89
What is the all time high price for Inspired Entertainment stock?
Inspired Entertainment stock all-time high price is $16.44
What is INSE year-to-date return?
Inspired Entertainment stock has returned -$1.16 (-12.82%) since the beginning of the year
What is INSE year-on-year return?
Over the past year, Inspired Entertainment stock has returned -$1.14 (-12.62%)