Regular Market:
$7.40+$0.07(+0.95%)Full Day:
$7.56+$0.23(+3.14%)Summary
- As of today, INSE stock price is $7.40, with a rise of +$0.07 (+0.95%) during the most recent trading session on November 24, 2025.
- Over the past year, INSE stock price has dropped by -$2.49 (-25.18%).
- INSE stock price is now -54.99% below its all-time high of $16.44.
Performance
INSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.9% | +1.6% | +2.7% | +0.4% | +1.3% |
| 1M1 Month | -8.0% | -1.3% | -1.4% | -1.6% | -3.9% |
| 3M3 Months | -14.4% | +4.1% | +6.6% | +2.6% | -1.8% |
| 6M6 Months | -2.1% | +15.6% | +22.1% | +11.7% | +8.5% |
| YTDYTD | -18.2% | +14.0% | +18.4% | +9.2% | +1.9% |
| 1Y1 Year | -25.2% | +12.0% | +20.0% | +3.8% | +3.7% |
| 5Y5 Years | +19.2% | +84.7% | +89.1% | +55.5% | +44.7% |
INSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.88 | -16.7% | $6.84 | +8.2% |
| 3M | 3-Month | $9.91 | -25.3% | $6.84 | +8.2% |
| 6M | 6-Month | $9.91 | -25.3% | $6.84 | +8.2% |
| 1Y | 1-Year | $11.61 | -36.3% | $6.50 | +13.8% |
| 3Y | 3-Year | $16.44 | -55.0% | $6.12 | +20.9% |
| 5Y | 5-Year | $16.44 | -55.0% | $5.76 | +28.5% |
| All-Time | All-Time | $16.44 | -55.0% | $1.87 | +295.7% |
INSE Price History
| Date | Value |
|---|---|
| 2025 | $7.40(-18.2%) |
| 2024 | $9.05(-8.4%) |
| 2023 | $9.88(-22.0%) |
| 2022 | $12.67(-2.2%) |
| 2021 | $12.96(+97.0%) |
| 2020 | $6.58(-2.5%) |
| Date | Value |
|---|---|
| 2019 | $6.75(+40.6%) |
| 2018 | $4.80(-51.0%) |
| 2017 | $9.80(+16.0%) |
| 2016 | $8.45(-13.1%) |
| 2015 | $9.72(+1.9%) |
| 2014 | $9.54 |
FAQ
- What is the price of Inspired Entertainment, Inc. stock today?
- What is the all-time high price for Inspired Entertainment, Inc. stock?
- What is INSE year-to-date return?
- What is INSE year-on-year return?
What is the price of Inspired Entertainment, Inc. stock today?
The current price of INSE is $7.40
What is the all-time high price for Inspired Entertainment, Inc. stock?
Inspired Entertainment, Inc. stock all-time high price is $16.44
What is INSE year-to-date return?
Inspired Entertainment, Inc. stock has returned -$1.65 (-18.23%) since the beginning of the year
What is INSE year-on-year return?
Over the past year, Inspired Entertainment, Inc. stock has returned -$2.49 (-25.18%)