Price (After-hours)
$9.11
-$0.01-0.11%
Fri, 07 Mar 2025 21:01:47 GMT
Summary
- As of March 10, 2025, INSE stock price is $9.11, with a fall of -$0.01 (-0.11%) during the most recent trading day.
- Over the past year, INSE stock price has dropped by -$0.06 (-0.65%).
- INSE stock price is now -44.92% below its all-time high of $16.54.
Performance
INSE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
INSE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.6% | +0.7% | +0.5% | -1.7% |
| 1 m1 month | -11.7% | -4.9% | -7.7% | -3.8% | -10.5% |
| 3 m3 months | -1.7% | -4.4% | -7.6% | -3.3% | -13.2% |
| 6 m6 months | +7.9% | +5.0% | +6.9% | +5.1% | +8.0% |
| ytdytd | -0.7% | -1.9% | -5.8% | +0.6% | -9.8% |
| 1 y1 year | -0.7% | +12.6% | +13.1% | +10.5% | +12.3% |
| 5 y5 years | +70.3% | +100.2% | +118.1% | +71.1% | +78.4% |
INSE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -20.8% | $9.11 | at low | |
| 3 m | 3-month | $11.50 | -20.8% | $8.31 | +9.6% |
| 6 m | 6-month | $11.50 | -20.8% | $8.31 | +9.6% |
| 1 y | 1-year | $11.50 | -20.8% | $7.59 | +20.0% |
| 3 y | 3-year | $16.54 | -44.9% | $7.40 | +23.1% |
| 5 y | 5-year | $16.54 | -44.9% | $1.90 | +379.5% |
| alltime | all time | $16.54 | -44.9% | $1.90 | +379.5% |
Inspired Entertainment Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.11(-0.7%) |
| 2024 | $9.17(-7.2%) |
| 2023 | $9.88(-22.0%) |
| 2022 | $12.67(-2.2%) |
| 2021 | $12.96(+97.0%) |
| 2020 | $6.58(-2.5%) |
| Date | Value |
|---|---|
| 2019 | $6.75(+40.6%) |
| 2018 | $4.80(-51.0%) |
| 2017 | $9.80(+16.0%) |
| 2016 | $8.45(-13.1%) |
| 2015 | $9.72(+1.9%) |
| 2014 | $9.54 |
FAQ
- What is the price of Inspired Entertainment stock today?
- What is the all time high price for Inspired Entertainment stock?
- What is INSE year-to-date return?
- What is INSE year-on-year return?
What is the price of Inspired Entertainment stock today?
The current price of INSE is $9.11
What is the all time high price for Inspired Entertainment stock?
Inspired Entertainment stock all-time high price is $16.54
What is INSE year-to-date return?
Inspired Entertainment stock has returned -$0.06 (-0.65%) since the beginning of the year
What is INSE year-on-year return?
Over the past year, Inspired Entertainment stock has returned -$0.06 (-0.65%)