Price (Regular Hours)
$33.64
-$0.35-1.03%
Thu, 20 Feb 2025 21:00:00 GMT
Summary
- As of February 21, 2025, HWBK stock price is $33.64, with a fall of -$0.35 (-1.03%) during the most recent trading day.
- Over the past year, HWBK stock price has increased by +$11.00 (+48.59%).
- HWBK stock price is now -7.66% below its all-time high of $36.43.
Performance
HWBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
HWBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.4% | -0.5% | -1.0% | -1.6% |
| 1 m1 month | +13.8% | +2.0% | +1.7% | +1.6% | +2.1% |
| 3 m3 months | +9.9% | +3.4% | +5.3% | +1.8% | +3.7% |
| 6 m6 months | +54.6% | +9.3% | +12.0% | +8.2% | +17.0% |
| ytdytd | +18.7% | +4.0% | +3.4% | +3.8% | +6.0% |
| 1 y1 year | +48.6% | +22.9% | +27.7% | +14.6% | +29.9% |
| 5 y5 years | +58.1% | +81.3% | +104.7% | +51.2% | +65.3% |
HWBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.7% | $29.55 | +13.8% | |
| 3 m | 3-month | $36.43 | -7.7% | $28.25 | +19.1% |
| 6 m | 6-month | $36.43 | -7.7% | $21.76 | +54.6% |
| 1 y | 1-year | $36.43 | -7.7% | $18.00 | +86.9% |
| 3 y | 3-year | $36.43 | -7.7% | $15.48 | +117.3% |
| 5 y | 5-year | $36.43 | -7.7% | $12.44 | +170.5% |
| alltime | all time | $36.43 | -7.7% | $4.35 | +673.9% |
Hawthorn Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $33.64(+18.7%) |
| 2024 | $28.35(+11.7%) |
| 2023 | $25.37(+21.2%) |
| 2022 | $20.93(-12.7%) |
| 2021 | $23.98(+18.4%) |
| 2020 | $20.25(-14.1%) |
| 2019 | $23.58(+21.3%) |
| 2018 | $19.44(+5.4%) |
| 2017 | $18.45(+17.2%) |
| 2016 | $15.74(+12.4%) |
| 2015 | $14.00(+10.5%) |
| 2014 | $12.67(+22.0%) |
| 2013 | $10.39(+68.5%) |
| Date | Value |
|---|---|
| 2012 | $6.16(+28.9%) |
| 2011 | $4.78(-29.7%) |
| 2010 | $6.80(-9.9%) |
| 2009 | $7.54(-42.5%) |
| 2008 | $13.10(-31.0%) |
| 2007 | $19.00(-20.6%) |
| 2006 | $23.94(+6.7%) |
| 2005 | $22.43(+2.2%) |
| 2004 | $21.94(-20.2%) |
| 2003 | $27.51(+62.2%) |
| 2002 | $16.96(+28.7%) |
| 2001 | $13.17(+11.8%) |
| 2000 | $11.78(-22.0%) |
| 1999 | $15.10 |
FAQ
- What is the price of Hawthorn Bancshares stock today?
- What is the all time high price for Hawthorn Bancshares stock?
- When did Hawthorn Bancshares stock split?
- What is HWBK year-to-date return?
- What is HWBK year-on-year return?
What is the price of Hawthorn Bancshares stock today?
The current price of HWBK is $33.64
What is the all time high price for Hawthorn Bancshares stock?
Hawthorn Bancshares stock all-time high price is $36.43
When did Hawthorn Bancshares stock split?
HWBK most recent stock split occurred on Jun 14, 2023
What is HWBK year-to-date return?
Hawthorn Bancshares stock has returned +$5.29 (+18.66%) since the beginning of the year
What is HWBK year-on-year return?
Over the past year, Hawthorn Bancshares stock has returned +$11.00 (+48.59%)