Regular Market:
$29.40+$0.26(+0.89%)Full Day:
$29.40+$0.26(+0.89%)Summary
- As of today (July 2, 2025), HWBK stock price is $29.40, with a rise of +$0.26 (+0.89%) during the most recent trading session on July 1, 2025.
- Over the past year, HWBK stock price has increased by +$9.30 (+46.27%).
- HWBK stock price is now -18.22% below its all-time high of $35.95.
Performance
HWBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HWBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -0.1% | -0.8% | +0.9% | +0.6% |
| 1 m1 month | +2.8% | +4.4% | +5.0% | +5.2% | +3.3% |
| 3 m3 months | +5.1% | +9.3% | +14.8% | +5.4% | +5.0% |
| 6 m6 months | -1.6% | +5.6% | +4.8% | +5.0% | +9.2% |
| ytdytd | +3.7% | +5.4% | +4.6% | +4.6% | +9.0% |
| 1 y1 year | +46.3% | +12.5% | +12.1% | +13.1% | +26.3% |
| 5 y5 years | +64.7% | +98.0% | +97.9% | +72.3% | +129.3% |
HWBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.92 | -7.9% | $27.07 | +8.6% |
| 3 m | 3-month | $31.92 | -7.9% | $25.38 | +15.8% |
| 6 m | 6-month | $35.95 | -18.2% | $25.21 | +16.6% |
| 1 y | 1-year | $35.95 | -18.2% | $20.00 | +48.0% |
| 3 y | 3-year | $35.95 | -18.2% | $15.02 | +95.7% |
| 5 y | 5-year | $35.95 | -18.2% | $14.01 | +109.9% |
| alltime | all time | $35.95 | -18.2% | $4.35 | +576.4% |
HWBK Price History
| Date | Value |
|---|---|
| 2025 | $29.40(+3.7%) |
| 2024 | $28.35(+11.7%) |
| 2023 | $25.37(+21.2%) |
| 2022 | $20.93(-12.7%) |
| 2021 | $23.98(+18.4%) |
| 2020 | $20.25(-14.1%) |
| 2019 | $23.58(+21.3%) |
| 2018 | $19.44(+5.4%) |
| 2017 | $18.45(+17.2%) |
| 2016 | $15.74(+12.4%) |
| 2015 | $14.00(+10.5%) |
| 2014 | $12.67(+22.0%) |
| 2013 | $10.39(+68.5%) |
| Date | Value |
|---|---|
| 2012 | $6.16(+28.9%) |
| 2011 | $4.78(-29.7%) |
| 2010 | $6.80(-9.9%) |
| 2009 | $7.54(-42.5%) |
| 2008 | $13.10(-31.0%) |
| 2007 | $19.00(-20.6%) |
| 2006 | $23.94(+6.7%) |
| 2005 | $22.43(+2.2%) |
| 2004 | $21.94(-20.2%) |
| 2003 | $27.51(+62.2%) |
| 2002 | $16.96(+28.7%) |
| 2001 | $13.17(+11.8%) |
| 2000 | $11.78(-22.0%) |
| 1999 | $15.10 |
FAQ
- What is the price of Hawthorn Bancshares stock today?
- What is the all time high price for Hawthorn Bancshares stock?
- When did Hawthorn Bancshares stock split?
- What is HWBK year-to-date return?
- What is HWBK year-on-year return?
What is the price of Hawthorn Bancshares stock today?
The current price of HWBK is $29.40
What is the all time high price for Hawthorn Bancshares stock?
Hawthorn Bancshares stock all-time high price is $35.95
When did Hawthorn Bancshares stock split?
HWBK most recent stock split occurred on Jun 14, 2023
What is HWBK year-to-date return?
Hawthorn Bancshares stock has returned +$1.05 (+3.70%) since the beginning of the year
What is HWBK year-on-year return?
Over the past year, Hawthorn Bancshares stock has returned +$9.30 (+46.27%)