Regular Market:
$33.55-$0.23(-0.68%)Full Day:
$33.55-$0.23(-0.68%)Summary
- As of today, HWBK stock price is $33.55, with a fall of -$0.23 (-0.68%) during the most recent trading session on November 26, 2025.
- Over the past year, HWBK stock price has increased by +$2.01 (+6.37%).
- HWBK stock price is now -6.68% below its all-time high of $35.95.
Performance
HWBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HWBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.7% | +0.7% | +0.8% | +0.7% | +0.8% |
| 1M1 Month | +11.1% | +0.3% | +0.0% | +0.5% | -0.3% |
| 3M3 Months | +2.6% | +5.4% | +7.8% | +4.4% | -1.3% |
| 6M6 Months | +13.5% | +17.4% | +23.9% | +14.0% | +5.8% |
| YTDYTD | +18.3% | +15.8% | +20.2% | +11.5% | +9.6% |
| 1Y1 Year | +6.4% | +13.1% | +21.1% | +5.7% | +3.5% |
| 5Y5 Years | +62.5% | +87.7% | +92.0% | +58.8% | +85.4% |
HWBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.90 | -1.0% | $29.75 | +12.8% |
| 3M | 3-Month | $33.90 | -1.0% | $29.39 | +14.2% |
| 6M | 6-Month | $33.90 | -1.0% | $27.07 | +23.9% |
| 1Y | 1-Year | $35.95 | -6.7% | $25.21 | +33.1% |
| 3Y | 3-Year | $35.95 | -6.7% | $15.02 | +123.4% |
| 5Y | 5-Year | $35.95 | -6.7% | $15.02 | +123.4% |
| All-Time | All-Time | $35.95 | -6.7% | $4.35 | +671.9% |
HWBK Price History
| Date | Value |
|---|---|
| 2025 | $33.55(+18.3%) |
| 2024 | $28.35(+11.7%) |
| 2023 | $25.37(+21.2%) |
| 2022 | $20.93(-12.7%) |
| 2021 | $23.98(+18.4%) |
| 2020 | $20.25(-14.1%) |
| 2019 | $23.58(+21.3%) |
| 2018 | $19.44(+5.4%) |
| 2017 | $18.45(+17.2%) |
| 2016 | $15.74(+12.4%) |
| 2015 | $14.00(+10.5%) |
| 2014 | $12.67(+22.0%) |
| 2013 | $10.39(+68.5%) |
| Date | Value |
|---|---|
| 2012 | $6.16(+28.9%) |
| 2011 | $4.78(-29.7%) |
| 2010 | $6.80(-9.9%) |
| 2009 | $7.54(-42.5%) |
| 2008 | $13.10(-31.0%) |
| 2007 | $19.00(-20.6%) |
| 2006 | $23.94(+6.7%) |
| 2005 | $22.43(+2.2%) |
| 2004 | $21.94(-20.2%) |
| 2003 | $27.51(+62.2%) |
| 2002 | $16.96(+28.7%) |
| 2001 | $13.17(+11.8%) |
| 2000 | $11.78(-22.0%) |
| 1999 | $15.10 |
FAQ
- What is the price of Hawthorn Bancshares, Inc. stock today?
- What is the all-time high price for Hawthorn Bancshares, Inc. stock?
- When did Hawthorn Bancshares, Inc. stock split?
- What is HWBK year-to-date return?
- What is HWBK year-on-year return?
What is the price of Hawthorn Bancshares, Inc. stock today?
The current price of HWBK is $33.55
What is the all-time high price for Hawthorn Bancshares, Inc. stock?
Hawthorn Bancshares, Inc. stock all-time high price is $35.95
When did Hawthorn Bancshares, Inc. stock split?
HWBK most recent stock split occurred on Jun 14, 2023
What is HWBK year-to-date return?
Hawthorn Bancshares, Inc. stock has returned +$5.20 (+18.34%) since the beginning of the year
What is HWBK year-on-year return?
Over the past year, Hawthorn Bancshares, Inc. stock has returned +$2.01 (+6.37%)