Regular Market:
$29.55+$0.03(+0.10%)Summary
- As of today, HWBK stock price is $29.55, with a rise of +$0.03 (+0.10%) during the current trading session.
- Over the past year, HWBK stock price has increased by +$5.55 (+23.12%).
- HWBK stock price is now -17.80% below its all-time high of $35.95.
Performance
HWBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HWBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | +1.0% | +1.3% | +0.9% | +0.9% |
| 1M1 Month | -10.0% | +1.0% | +1.5% | +0.6% | -2.9% |
| 3M3 Months | +3.0% | +6.9% | +10.0% | +5.1% | +0.2% |
| 6M6 Months | +1.2% | +27.4% | +41.1% | +19.1% | +12.9% |
| YTDYTD | +4.2% | +14.4% | +19.0% | +9.6% | +9.0% |
| 1Y1 Year | +23.1% | +14.7% | +24.3% | +7.7% | +10.6% |
| 5Y5 Years | +68.2% | +95.4% | +99.5% | +64.7% | +112.3% |
HWBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.05 | -10.6% | $29.49 | +0.2% |
| 3M | 3-Month | $33.77 | -12.5% | $28.10 | +5.2% |
| 6M | 6-Month | $33.77 | -12.5% | $27.07 | +9.2% |
| 1Y | 1-Year | $35.95 | -17.8% | $23.32 | +26.7% |
| 3Y | 3-Year | $35.95 | -17.8% | $15.02 | +96.7% |
| 5Y | 5-Year | $35.95 | -17.8% | $15.02 | +96.7% |
| All-Time | All-Time | $35.95 | -17.8% | $4.35 | +579.8% |
HWBK Price History
| Date | Value |
|---|---|
| 2025 | $29.55(+4.2%) |
| 2024 | $28.35(+11.7%) |
| 2023 | $25.37(+21.2%) |
| 2022 | $20.93(-12.7%) |
| 2021 | $23.98(+18.4%) |
| 2020 | $20.25(-14.1%) |
| 2019 | $23.58(+21.3%) |
| 2018 | $19.44(+5.4%) |
| 2017 | $18.45(+17.2%) |
| 2016 | $15.74(+12.4%) |
| 2015 | $14.00(+10.5%) |
| 2014 | $12.67(+22.0%) |
| 2013 | $10.39(+68.5%) |
| Date | Value |
|---|---|
| 2012 | $6.16(+28.9%) |
| 2011 | $4.78(-29.7%) |
| 2010 | $6.80(-9.9%) |
| 2009 | $7.54(-42.5%) |
| 2008 | $13.10(-31.0%) |
| 2007 | $19.00(-20.6%) |
| 2006 | $23.94(+6.7%) |
| 2005 | $22.43(+2.2%) |
| 2004 | $21.94(-20.2%) |
| 2003 | $27.51(+62.2%) |
| 2002 | $16.96(+28.7%) |
| 2001 | $13.17(+11.8%) |
| 2000 | $11.78(-22.0%) |
| 1999 | $15.10 |
FAQ
- What is the price of Hawthorn Bancshares, Inc. stock today?
- What is the all-time high price for Hawthorn Bancshares, Inc. stock?
- When did Hawthorn Bancshares, Inc. stock split?
- What is HWBK year-to-date return?
- What is HWBK year-on-year return?
What is the price of Hawthorn Bancshares, Inc. stock today?
The current price of HWBK is $29.55
What is the all-time high price for Hawthorn Bancshares, Inc. stock?
Hawthorn Bancshares, Inc. stock all-time high price is $35.95
When did Hawthorn Bancshares, Inc. stock split?
HWBK most recent stock split occurred on Jun 14, 2023
What is HWBK year-to-date return?
Hawthorn Bancshares, Inc. stock has returned +$1.20 (+4.23%) since the beginning of the year
What is HWBK year-on-year return?
Over the past year, Hawthorn Bancshares, Inc. stock has returned +$5.55 (+23.12%)