HWBK logo

Hawthorn Bancshares (HWBK) stock Price

Regular Market:

$29.40+$0.26(+0.89%)
July 1, 2025 | session closed

Full Day:

$29.40+$0.26(+0.89%)
1001 min ago | after-hours session open

Summary

  • As of today (July 2, 2025), HWBK stock price is $29.40, with a rise of +$0.26 (+0.89%) during the most recent trading session on July 1, 2025.
  • Over the past year, HWBK stock price has increased by +$9.30 (+46.27%).
  • HWBK stock price is now -18.22% below its all-time high of $35.95.

Performance

HWBK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HWBK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.9%-0.1%-0.8%+0.9%+0.6%
1 m1 month+2.8%+4.4%+5.0%+5.2%+3.3%
3 m3 months+5.1%+9.3%+14.8%+5.4%+5.0%
6 m6 months-1.6%+5.6%+4.8%+5.0%+9.2%
ytdytd+3.7%+5.4%+4.6%+4.6%+9.0%
1 y1 year+46.3%+12.5%+12.1%+13.1%+26.3%
5 y5 years+64.7%+98.0%+97.9%+72.3%+129.3%

HWBK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.92-7.9%$27.07+8.6%
3 m3-month$31.92-7.9%$25.38+15.8%
6 m6-month$35.95-18.2%$25.21+16.6%
1 y1-year$35.95-18.2%$20.00+48.0%
3 y3-year$35.95-18.2%$15.02+95.7%
5 y5-year$35.95-18.2%$14.01+109.9%
alltimeall time$35.95-18.2%$4.35+576.4%

HWBK Price History

DateValue
2025
$29.40(+3.7%)
2024
$28.35(+11.7%)
2023
$25.37(+21.2%)
2022
$20.93(-12.7%)
2021
$23.98(+18.4%)
2020
$20.25(-14.1%)
2019
$23.58(+21.3%)
2018
$19.44(+5.4%)
2017
$18.45(+17.2%)
2016
$15.74(+12.4%)
2015
$14.00(+10.5%)
2014
$12.67(+22.0%)
2013
$10.39(+68.5%)
DateValue
2012
$6.16(+28.9%)
2011
$4.78(-29.7%)
2010
$6.80(-9.9%)
2009
$7.54(-42.5%)
2008
$13.10(-31.0%)
2007
$19.00(-20.6%)
2006
$23.94(+6.7%)
2005
$22.43(+2.2%)
2004
$21.94(-20.2%)
2003
$27.51(+62.2%)
2002
$16.96(+28.7%)
2001
$13.17(+11.8%)
2000
$11.78(-22.0%)
1999
$15.10

FAQ

  • What is the price of Hawthorn Bancshares stock today?
  • What is the all time high price for Hawthorn Bancshares stock?
  • When did Hawthorn Bancshares stock split?
  • What is HWBK year-to-date return?
  • What is HWBK year-on-year return?

What is the price of Hawthorn Bancshares stock today?

The current price of HWBK is $29.40

What is the all time high price for Hawthorn Bancshares stock?

Hawthorn Bancshares stock all-time high price is $35.95

When did Hawthorn Bancshares stock split?

HWBK most recent stock split occurred on Jun 14, 2023

What is HWBK year-to-date return?

Hawthorn Bancshares stock has returned +$1.05 (+3.70%) since the beginning of the year

What is HWBK year-on-year return?

Over the past year, Hawthorn Bancshares stock has returned +$9.30 (+46.27%)
On this page