HWBK Price (Regular Hours)
$29.55
+$0.34+1.16%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, HWBK stock price is $29.55, with a rise of +$0.34 (+1.16%) during the most recent trading day. Over the past year, it has increased by +$4.78 (+19.30%). HWBK stock price is now -12.24% below its all-time high of $33.67.HWBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HWBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | -6.7% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | +22.1% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | +37.8% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | +4.2% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +19.3% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | +27.0% | +80.1% | +109.1% | +48.2% | +62.1% |
HWBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.90 | -7.4% | $28.25 | +4.6% |
| 3 m | 3-month | $33.67 | -12.2% | $23.99 | +23.2% |
| 6 m | 6-month | $33.67 | -12.2% | $20.27 | +45.8% |
| 1 y | 1-year | $33.67 | -12.2% | $18.00 | +64.2% |
| 3 y | 3-year | $33.67 | -12.2% | $15.48 | +90.9% |
| 5 y | 5-year | $33.67 | -12.2% | $12.44 | +137.6% |
| alltime | all time | $33.67 | -12.2% | $4.35 | +579.8% |
Hawthorn Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.55(+4.2%) |
| 2024 | $28.35(+11.7%) |
| 2023 | $25.37(+21.2%) |
| 2022 | $20.93(-12.7%) |
| 2021 | $23.98(+18.4%) |
| 2020 | $20.25(-14.1%) |
| 2019 | $23.58(+21.3%) |
| 2018 | $19.44(+5.4%) |
| 2017 | $18.45(+17.2%) |
| 2016 | $15.74(+12.4%) |
| 2015 | $14.00(+10.5%) |
| 2014 | $12.67(+22.0%) |
| 2013 | $10.39(+68.5%) |
| Date | Value |
|---|---|
| 2012 | $6.16(+28.9%) |
| 2011 | $4.78(-29.7%) |
| 2010 | $6.80(-9.9%) |
| 2009 | $7.54(-42.5%) |
| 2008 | $13.10(-31.0%) |
| 2007 | $19.00(-20.6%) |
| 2006 | $23.94(+6.7%) |
| 2005 | $22.43(+2.2%) |
| 2004 | $21.94(-20.2%) |
| 2003 | $27.51(+62.2%) |
| 2002 | $16.96(+28.7%) |
| 2001 | $13.17(+11.8%) |
| 2000 | $11.78(-22.0%) |
| 1999 | $15.10 |
FAQ
- What is the price of Hawthorn Bancshares stock today?
- What is the all time high price for Hawthorn Bancshares stock?
- When did Hawthorn Bancshares stock split?
- What is HWBK year-to-date return?
- What is HWBK year-on-year return?
What is the price of Hawthorn Bancshares stock today?
The current price of HWBK is $29.55
What is the all time high price for Hawthorn Bancshares stock?
Hawthorn Bancshares stock all-time high price is $33.67
When did Hawthorn Bancshares stock split?
HWBK most recent stock split occurred on 14 June 2023
What is HWBK year-to-date return?
Hawthorn Bancshares stock has returned +$1.20 (+4.23%) since the beginning of the year
What is HWBK year-on-year return?
Over the past year, Hawthorn Bancshares stock has returned +$4.78 (+19.30%)