HSAI logo

Hesai Group (HSAI) stock Price

Regular Market:

$26.49+$0.08(+0.30%)
September 5, 2025 | session closed

Full Day:

$26.46-$0.14(-0.53%)
September 5, 2025 | after-hours session closed

Summary

  • As of today (September 8, 2025), HSAI stock price is $26.49, with a rise of +$0.08 (+0.30%) during the most recent trading session on September 5, 2025.
  • Over the past year, HSAI stock price has increased by +$22.73 (+604.52%).
  • HSAI stock price is now -12.73% below its all-time high of $30.36.

Performance

HSAI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HSAI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.3%-0.3%-0.0%-0.5%-0.0%
1 m1 month+27.0%+2.9%+3.8%+2.9%+7.4%
3 m3 months+35.3%+9.1%+12.4%+7.3%+12.3%
6 m6 months+52.5%+10.9%+17.0%+5.6%+11.2%
ytdytd+91.7%+10.2%+12.4%+6.7%+4.8%
1 y1 year+604.5%+17.8%+26.7%+11.4%+25.6%
5 y5 years-+89.1%+91.8%+61.4%+59.8%

HSAI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.94-5.2%$19.75+34.1%
3 m3-month$27.94-5.2%$17.55+50.9%
6 m6-month$27.94-5.2%$10.41+154.5%
1 y1-year$27.94-5.2%$3.56+644.1%
3 y3-year$30.36-12.7%$3.28+707.6%
5 y5-year$30.36-12.7%$3.28+707.6%
alltimeall time$30.36-12.7%$3.28+707.6%

HSAI Price History

DateValue
2025
$26.49(+91.7%)
DateValue
2024
$13.82(+55.1%)
2023
$8.91

FAQ

  • What is the price of Hesai Group stock today?
  • What is the all time high price for Hesai Group stock?
  • What is HSAI year-to-date return?
  • What is HSAI year-on-year return?

What is the price of Hesai Group stock today?

The current price of HSAI is $26.49

What is the all time high price for Hesai Group stock?

Hesai Group stock all-time high price is $30.36

What is HSAI year-to-date return?

Hesai Group stock has returned +$12.67 (+91.68%) since the beginning of the year

What is HSAI year-on-year return?

Over the past year, Hesai Group stock has returned +$22.73 (+604.52%)
On this page