HSAI logo

Hesai (HSAI) stock Price

Regular Market:

$22.00-$1.10(-4.76%)
June 27, 2025 | session closed

Full Day:

$22.07-$0.13(-0.59%)
4 min ago | after-hours session open

Summary

  • As of today (June 27, 2025), HSAI stock price is $22.00, with a fall of -$1.10 (-4.76%) during the most recent trading session on June 27, 2025.
  • Over the past year, HSAI stock price has increased by +$17.76 (+418.87%).
  • HSAI stock price is now -27.52% below its all-time high of $30.36.

Performance

HSAI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HSAI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-4.8%+0.3%+0.2%+0.8%+1.7%
1 m1 month+3.5%+4.0%+5.2%+3.3%+0.8%
3 m3 months+27.5%+8.2%+13.5%+3.4%+7.5%
6 m6 months+62.7%+3.2%+2.5%+1.7%-4.8%
ytdytd+59.2%+4.8%+4.6%+2.8%-2.6%
1 y1 year+418.9%+12.4%+13.1%+11.7%+18.5%
5 y5 years-+104.8%+107.1%+74.8%+76.6%

HSAI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.28-5.5%$17.55+25.4%
3 m3-month$23.28-5.5%$10.41+111.3%
6 m6-month$24.18-9.0%$10.41+111.3%
1 y1-year$24.18-9.0%$3.52+525.0%
3 y3-year$30.36-27.5%$3.28+570.7%
5 y5-year$30.36-27.5%$3.28+570.7%
alltimeall time$30.36-27.5%$3.28+570.7%

HSAI Price History

DateValue
2025
$22.00(+59.2%)
DateValue
2024
$13.82(+55.1%)
2023
$8.91

FAQ

  • What is the price of Hesai stock today?
  • What is the all time high price for Hesai stock?
  • What is HSAI year-to-date return?
  • What is HSAI year-on-year return?

What is the price of Hesai stock today?

The current price of HSAI is $22.00

What is the all time high price for Hesai stock?

Hesai stock all-time high price is $30.36

What is HSAI year-to-date return?

Hesai stock has returned +$8.18 (+59.19%) since the beginning of the year

What is HSAI year-on-year return?

Over the past year, Hesai stock has returned +$17.76 (+418.87%)
On this page