HSAI logo

Hesai Group (HSAI) stock Price

Regular Market:

$21.30$0.00(0.00%)
July 25, 2025 | session closed

Full Day:

$21.29-$0.09(-0.42%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), HSAI stock price is $21.30, unchanged {tradingSession}.
  • Over the past year, HSAI stock price has increased by +$17.00 (+395.35%).
  • HSAI stock price is now -29.83% below its all-time high of $30.36.

Performance

HSAI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HSAI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday0.0%+0.4%+0.2%+0.5%+0.9%
1 m1 month+10.0%+4.9%+5.7%+4.5%+5.5%
3 m3 months+39.2%+15.6%+21.4%+11.9%+13.8%
6 m6 months+37.4%+4.7%+5.8%+1.1%-2.2%
ytdytd+54.1%+8.6%+9.3%+5.5%+0.2%
1 y1 year+395.4%+18.3%+22.9%+12.4%+24.5%
5 y5 years-+98.7%+103.7%+69.6%+65.9%

HSAI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.64-13.6%$18.91+12.6%
3 m3-month$24.64-13.6%$14.80+43.9%
6 m6-month$24.64-13.6%$10.41+104.6%
1 y1-year$24.64-13.6%$3.52+505.1%
3 y3-year$30.36-29.8%$3.28+549.4%
5 y5-year$30.36-29.8%$3.28+549.4%
alltimeall time$30.36-29.8%$3.28+549.4%

HSAI Price History

DateValue
2025
$21.30(+54.1%)
DateValue
2024
$13.82(+55.1%)
2023
$8.91

FAQ

  • What is the price of Hesai Group stock today?
  • What is the all time high price for Hesai Group stock?
  • What is HSAI year-to-date return?
  • What is HSAI year-on-year return?

What is the price of Hesai Group stock today?

The current price of HSAI is $21.30

What is the all time high price for Hesai Group stock?

Hesai Group stock all-time high price is $30.36

What is HSAI year-to-date return?

Hesai Group stock has returned +$7.48 (+54.12%) since the beginning of the year

What is HSAI year-on-year return?

Over the past year, Hesai Group stock has returned +$17.00 (+395.35%)
On this page