HSAI logo

Hesai Group (HSAI) stock Price

Regular Market:

$29.58+$0.03(+0.10%)
September 25, 2025 | session closed

Full Day:

$29.60-$0.00(0.00%)
26 min ago | after-hours session open

Summary

  • As of today (September 25, 2025), HSAI stock price is $29.58, with a rise of +$0.03 (+0.10%) during the most recent trading session on September 25, 2025.
  • Over the past year, HSAI stock price has increased by +$25.30 (+591.12%).
  • HSAI stock price is now -4.12% below its all-time high of $30.85.

Performance

HSAI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

HSAI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+0.1%-0.5%-0.5%-0.3%-1.4%
1 m1 month+26.5%+2.6%+4.3%+1.5%+1.5%
3 m3 months+52.7%+8.4%+12.1%+6.9%+10.9%
6 m6 months+60.9%+14.3%+22.5%+7.9%+14.7%
ytdytd+114.0%+12.3%+15.9%+8.0%+5.3%
1 y1 year+591.1%+15.4%+23.8%+9.7%+18.3%
5 y5 years-+100.2%+105.1%+69.2%+64.1%

HSAI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$30.85-4.1%$22.93+29.0%
3 m3-month$30.85-4.1%$17.90+65.3%
6 m6-month$30.85-4.1%$10.41+184.2%
1 y1-year$30.85-4.1%$4.02+635.8%
3 y3-year$30.85-4.1%$3.28+801.8%
5 y5-year$30.85-4.1%$3.28+801.8%
alltimeall time$30.85-4.1%$3.28+801.8%

HSAI Price History

DateValue
2025
$29.58(+114.0%)
DateValue
2024
$13.82(+55.1%)
2023
$8.91

FAQ

  • What is the price of Hesai Group stock today?
  • What is the all time high price for Hesai Group stock?
  • What is HSAI year-to-date return?
  • What is HSAI year-on-year return?

What is the price of Hesai Group stock today?

The current price of HSAI is $29.58

What is the all time high price for Hesai Group stock?

Hesai Group stock all-time high price is $30.85

What is HSAI year-to-date return?

Hesai Group stock has returned +$15.76 (+114.04%) since the beginning of the year

What is HSAI year-on-year return?

Over the past year, Hesai Group stock has returned +$25.30 (+591.12%)
On this page