Regular Market:
$25.59+$2.27(+9.73%)Full Day:
$25.66+$1.87(+7.86%)Summary
- As of today (August 18, 2025), HSAI stock price is $25.59, with a rise of +$2.27 (+9.73%) during the most recent trading session on August 15, 2025.
- Over the past year, HSAI stock price has increased by +$21.19 (+481.59%).
- HSAI stock price is now -15.70% below its all-time high of $30.36.
Performance
HSAI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HSAI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +9.7% | -0.3% | -0.4% | +0.1% | -0.2% |
| 1 m1 month | +6.2% | +3.3% | +4.6% | +2.1% | +4.5% |
| 3 m3 months | +47.4% | +9.0% | +13.1% | +6.2% | +6.2% |
| 6 m6 months | +45.1% | +5.5% | +8.0% | +0.9% | +0.9% |
| ytdytd | +85.2% | +9.7% | +12.0% | +5.7% | +2.1% |
| 1 y1 year | +481.6% | +16.4% | +22.9% | +10.8% | +25.4% |
| 5 y5 years | - | +91.2% | +96.2% | +60.9% | +59.5% |
HSAI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.77 | -7.8% | $17.90 | +43.0% |
| 3 m | 3-month | $27.77 | -7.8% | $17.18 | +49.0% |
| 6 m | 6-month | $27.77 | -7.8% | $10.41 | +145.8% |
| 1 y | 1-year | $27.77 | -7.8% | $3.56 | +618.8% |
| 3 y | 3-year | $30.36 | -15.7% | $3.28 | +680.2% |
| 5 y | 5-year | $30.36 | -15.7% | $3.28 | +680.2% |
| alltime | all time | $30.36 | -15.7% | $3.28 | +680.2% |
HSAI Price History
| Date | Value |
|---|---|
| 2025 | $25.59(+85.2%) |
| Date | Value |
|---|---|
| 2024 | $13.82(+55.1%) |
| 2023 | $8.91 |
FAQ
- What is the price of Hesai Group stock today?
- What is the all time high price for Hesai Group stock?
- What is HSAI year-to-date return?
- What is HSAI year-on-year return?
What is the price of Hesai Group stock today?
The current price of HSAI is $25.59
What is the all time high price for Hesai Group stock?
Hesai Group stock all-time high price is $30.36
What is HSAI year-to-date return?
Hesai Group stock has returned +$11.77 (+85.17%) since the beginning of the year
What is HSAI year-on-year return?
Over the past year, Hesai Group stock has returned +$21.19 (+481.59%)