Regular Market:
$21.08-$1.03(-4.66%)Full Day:
$21.50-$0.75(-3.37%)Summary
- As of today, HSAI stock price is $21.08, with a fall of -$1.03 (-4.66%) during the most recent trading session on November 7, 2025.
- Over the past year, HSAI stock price has increased by +$16.43 (+353.33%).
- HSAI stock price is now -31.67% below its all-time high of $30.85.
Performance
HSAI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
HSAI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -4.7% | +0.1% | -0.2% | +0.2% | +0.2% |
| 1M1 Month | -21.6% | +0.2% | +0.9% | +0.8% | +0.1% |
| 3M3 Months | -5.4% | +6.1% | +8.3% | +6.9% | +5.6% |
| 6M6 Months | +30.2% | +19.5% | +29.7% | +14.3% | +18.5% |
| YTDYTD | +52.5% | +14.4% | +19.1% | +10.4% | +5.1% |
| 1Y1 Year | +353.3% | +12.7% | +19.4% | +7.5% | +11.2% |
| 5Y5 Years | - | +91.7% | +93.4% | +65.9% | +54.4% |
HSAI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $27.45 | -23.2% | $20.66 | +2.0% |
| 3M | 3-Month | $30.85 | -31.7% | $20.66 | +2.0% |
| 6M | 6-Month | $30.85 | -31.7% | $15.85 | +33.0% |
| 1Y | 1-Year | $30.85 | -31.7% | $4.02 | +424.4% |
| 3Y | 3-Year | $30.85 | -31.7% | $3.28 | +542.7% |
| 5Y | 5-Year | $30.85 | -31.7% | $3.28 | +542.7% |
| All-Time | All-Time | $30.85 | -31.7% | $3.28 | +542.7% |
HSAI Price History
| Date | Value |
|---|---|
| 2025 | $21.08(+52.5%) |
| Date | Value |
|---|---|
| 2024 | $13.82(+55.1%) |
| 2023 | $8.91 |
FAQ
- What is the price of Hesai Group stock today?
- What is the all-time high price for Hesai Group stock?
- What is HSAI year-to-date return?
- What is HSAI year-on-year return?
What is the price of Hesai Group stock today?
The current price of HSAI is $21.08
What is the all-time high price for Hesai Group stock?
Hesai Group stock all-time high price is $30.85
What is HSAI year-to-date return?
Hesai Group stock has returned +$7.26 (+52.53%) since the beginning of the year
What is HSAI year-on-year return?
Over the past year, Hesai Group stock has returned +$16.43 (+353.33%)